| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | DXLW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.1800 | $0.0000 | 488,000 | |
| 2020-07-16 | DXLW.SI | SGD | $0.2300 | $0.2300 | $0.2800 | $0.1800 | $0.0000 | 360,000 | |
| 2020-07-15 | DXLW.SI | SGD | $0.3000 | $0.2800 | $0.3100 | $0.2800 | $0.0000 | 2,220,000 | |
| 2020-07-14 | DXLW.SI | SGD | $0.3050 | $0.2500 | $0.3350 | $0.2700 | $0.0000 | 817,600 |