1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG230712
Xiaomi 5xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 DXSW.SI SGD $0.0290 $0.0290 $0.0290 $0.0180 $0.0500 40,000
2020-09-28 DXSW.SI SGD $0.0300 $0.0280 $0.0300 $0.0150 $0.0500 2,000,000
2020-09-25 DXSW.SI SGD $0.0350 $0.0340 $0.0380 $0.0250 $0.0500 540,100
2020-09-24 DXSW.SI SGD $0.0330 $0.0300 $0.0340 $0.0320 $0.0500 3,280,000
2020-09-23 DXSW.SI SGD $0.0270 $0.0270 $0.0300 $0.0260 $0.0290 590,000
2020-09-22 DXSW.SI SGD $0.0300 $0.0260 $0.0300 $0.0000 $0.0500 1,386,000
2020-09-21 DXSW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0310 436,000
2020-09-18 DXSW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0250 450,000
2020-09-17 DXSW.SI SGD $0.0270 $0.0240 $0.0270 $0.0240 $0.0310 650,000
2020-09-16 DXSW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0220 500,000
2020-09-15 DXSW.SI SGD $0.0230 $0.0210 $0.0230 $0.0040 $0.0240 1,160,000
2020-09-14 DXSW.SI SGD $0.0190 $0.0190 $0.0190 $0.0050 $0.0190 100,000
2020-09-11 DXSW.SI SGD $0.0200 $0.0200 $0.0240 $0.0000 $0.0240 1,300,000
2020-09-10 DXSW.SI SGD $0.0230 $0.0210 $0.0240 $0.0220 $0.0260 1,772,200
2020-09-09 DXSW.SI SGD $0.0280 $0.0250 $0.0320 $0.0240 $0.0300 1,840,000
2020-09-08 DXSW.SI SGD $0.0220 $0.0170 $0.0250 $0.0170 $0.0250 1,104,100
2020-09-07 DXSW.SI SGD $0.0180 $0.0160 $0.0190 $0.0050 $0.0210 687,900
2020-09-04 DXSW.SI SGD $0.0150 $0.0150 $0.0270 $0.0050 $0.0260 1,039,000
2020-09-03 DXSW.SI SGD $0.0210 $0.0170 $0.0210 $0.0180 $0.0210 630,000
2020-09-02 DXSW.SI SGD $0.0160 $0.0110 $0.0180 $0.0130 $0.0190 418,700
2020-09-01 DXSW.SI SGD $0.0170 $0.0170 $0.0270 $0.0160 $0.0220 2,975,900
2020-08-31 DXSW.SI SGD $0.0290 $0.0240 $0.0310 $0.0100 $0.0280 2,078,200
2020-08-28 DXSW.SI SGD $0.0350 $0.0250 $0.0510 $0.0320 $0.0360 4,244,900
2020-08-27 DXSW.SI SGD $0.0480 $0.0400 $0.1050 $0.0380 $0.0560 6,605,600
2020-08-26 DXSW.SI SGD $0.1150 $0.1150 $0.1520 $0.0900 $0.1350 2,178,900
2020-08-25 DXSW.SI SGD $0.1590 $0.1510 $0.1670 $0.0000 $0.1900 765,000
2020-08-24 DXSW.SI SGD $0.1450 $0.1350 $0.1510 $0.0000 $0.1750 970,400
2020-08-21 DXSW.SI SGD $0.1680 $0.1410 $0.1680 $0.1380 $0.1880 1,560,000
2020-08-20 DXSW.SI SGD $0.1680 $0.1500 $0.1860 $0.1410 $0.1780 1,210,600
2020-08-19 DXSW.SI SGD $0.1720 $0.1580 $0.1900 $0.1600 $0.0000 135,000
2020-08-18 DXSW.SI SGD $0.2250 $0.2250 $0.2800 $0.2150 $0.3000 504,000
2020-08-17 DXSW.SI SGD $0.3050 $0.2600 $0.3500 $0.1980 $0.3300 989,000
2020-08-14 DXSW.SI SGD $0.4200 $0.4000 $0.4550 $0.0000 $0.4250 140,000
2020-08-13 DXSW.SI SGD $0.4300 $0.4100 $0.4400 $0.4150 $0.0000 440,000
2020-08-12 DXSW.SI SGD $0.4950 $0.4950 $0.5350 $0.0000 $0.5200 260,000
2020-08-11 DXSW.SI SGD $0.4850 $0.4400 $0.4900 $0.0000 $0.4950 320,000
2020-08-07 DXSW.SI SGD $0.4350 $0.3950 $0.4600 $0.0000 $0.4600 377,000
2020-08-06 DXSW.SI SGD $0.3950 $0.3950 $0.4250 $0.0000 $0.4700 400,000
2020-08-05 DXSW.SI SGD $0.4300 $0.4150 $0.4550 $0.0000 $0.4800 890,000
2020-08-04 DXSW.SI SGD $0.4550 $0.4400 $0.5200 $0.0000 $0.4550 473,000
2020-08-03 DXSW.SI SGD $0.4900 $0.4900 $0.5400 $0.4700 $0.5300 50,000
2020-07-30 DXSW.SI SGD $0.5450 $0.4850 $0.5450 $0.0000 $0.0000 407,000
2020-07-29 DXSW.SI SGD $0.5000 $0.4950 $0.5450 $0.0000 $0.5600 212,000
2020-07-28 DXSW.SI SGD $0.5700 $0.5100 $0.5700 $0.0000 $0.0000 770,000
2020-07-27 DXSW.SI SGD $0.5750 $0.4650 $0.5800 $0.0000 $0.0000 750,000
2020-07-24 DXSW.SI SGD $0.5150 $0.4500 $0.5200 $0.0000 $0.5300 884,000
2020-07-23 DXSW.SI SGD $0.5000 $0.4050 $0.5000 $0.0000 $0.5000 501,000
2020-07-22 DXSW.SI SGD $0.4150 $0.3500 $0.4150 $0.0000 $0.4700 612,000
2020-07-21 DXSW.SI SGD $0.3500 $0.3500 $0.3700 $0.0000 $0.3900 210,000
2020-07-20 DXSW.SI SGD $0.4650 $0.4650 $0.5600 $0.0000 $0.4800 945,000

Copyright © SGTRADES 2018