| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | DXSW.SI | SGD | $0.5050 | $0.4750 | $0.5800 | $0.0000 | $0.0000 | 1,253,900 | |
| 2020-07-16 | DXSW.SI | SGD | $0.5800 | $0.4850 | $0.5800 | $0.0000 | $0.0000 | 915,000 | |
| 2020-07-15 | DXSW.SI | SGD | $0.4350 | $0.3800 | $0.4950 | $0.4050 | $0.4900 | 2,146,000 | |
| 2020-07-14 | DXSW.SI | SGD | $0.4400 | $0.4200 | $0.4900 | $0.0000 | $0.0000 | 682,500 |