1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230712
Tencent 5xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 DTSW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DTSW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 205,000
2020-09-25 DTSW.SI SGD $0.3050 $0.2950 $0.3100 $0.0000 $0.0000 410,000
2020-09-24 DTSW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 DTSW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.0000 1,600,000
2020-09-22 DTSW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 DTSW.SI SGD $0.2650 $0.2550 $0.2700 $0.0000 $0.0000 1,800,000
2020-09-18 DTSW.SI SGD $0.2550 $0.2550 $0.2700 $0.0000 $0.0000 400,000
2020-09-17 DTSW.SI SGD $0.2550 $0.2350 $0.2550 $0.0000 $0.0000 805,000
2020-09-16 DTSW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 DTSW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DTSW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 175,000
2020-09-11 DTSW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 20,000
2020-09-10 DTSW.SI SGD $0.3100 $0.2800 $0.3100 $0.0000 $0.0000 420,000
2020-09-09 DTSW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 DTSW.SI SGD $0.3000 $0.2950 $0.3150 $0.0000 $0.0000 5,602,000
2020-09-07 DTSW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 175,000
2020-09-04 DTSW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 870,000
2020-09-03 DTSW.SI SGD $0.2400 $0.2200 $0.2400 $0.0000 $0.0000 10,800
2020-09-02 DTSW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 200,000
2020-09-01 DTSW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DTSW.SI SGD $0.2400 $0.2100 $0.2400 $0.0000 $0.0000 125,000
2020-08-28 DTSW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2350 200,500
2020-08-27 DTSW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 1,480,000
2020-08-26 DTSW.SI SGD $0.2200 $0.2200 $0.2300 $0.2150 $0.0000 1,912,000
2020-08-25 DTSW.SI SGD $0.2300 $0.2300 $0.2300 $0.1800 $0.0000 200,000
2020-08-24 DTSW.SI SGD $0.2350 $0.2350 $0.2600 $0.0000 $0.0000 598,000
2020-08-21 DTSW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 203,000
2020-08-20 DTSW.SI SGD $0.3550 $0.3550 $0.3750 $0.0000 $0.0000 466,000
2020-08-19 DTSW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 315,000
2020-08-18 DTSW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 480,000
2020-08-17 DTSW.SI SGD $0.3700 $0.3450 $0.3700 $0.0000 $0.4950 450,000
2020-08-14 DTSW.SI SGD $0.3450 $0.3450 $0.3700 $0.0000 $0.0000 7,000
2020-08-13 DTSW.SI SGD $0.3450 $0.3250 $0.3500 $0.0000 $0.0000 420,000
2020-08-12 DTSW.SI SGD $0.3450 $0.3450 $0.3650 $0.0000 $0.4050 202,000
2020-08-11 DTSW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 7,000
2020-08-07 DTSW.SI SGD $0.3150 $0.2700 $0.3650 $0.0000 $0.3100 426,000
2020-08-06 DTSW.SI SGD $0.2700 $0.2500 $0.2700 $0.0000 $0.2950 305,000
2020-08-05 DTSW.SI SGD $0.2450 $0.2450 $0.2700 $0.0000 $0.0000 273,000
2020-08-04 DTSW.SI SGD $0.2750 $0.2650 $0.2850 $0.0000 $0.3350 241,000
2020-08-03 DTSW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3350 100,000
2020-07-30 DTSW.SI SGD $0.3100 $0.2750 $0.3100 $0.0000 $0.3150 215,000
2020-07-29 DTSW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.3350 176,000
2020-07-28 DTSW.SI SGD $0.3000 $0.2950 $0.3100 $0.2900 $0.3650 140,000
2020-07-27 DTSW.SI SGD $0.3600 $0.3300 $0.3800 $0.0000 $0.3950 210,500
2020-07-24 DTSW.SI SGD $0.3500 $0.3100 $0.3500 $0.0000 $0.3800 401,500
2020-07-23 DTSW.SI SGD $0.2900 $0.2900 $0.3150 $0.0000 $0.3050 382,000
2020-07-22 DTSW.SI SGD $0.3500 $0.2950 $0.3500 $0.3200 $0.4000 352,000
2020-07-21 DTSW.SI SGD $0.3050 $0.3000 $0.3600 $0.3000 $0.3400 3,031,000
2020-07-20 DTSW.SI SGD $0.4650 $0.4600 $0.4950 $0.4500 $0.4750 828,000

Copyright © SGTRADES 2018