| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | DTSW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 450,000 | |
| 2020-07-16 | DTSW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 3,000 | |
| 2020-07-15 | DTSW.SI | SGD | $0.4300 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 3,745,800 | |
| 2020-07-14 | DTSW.SI | SGD | $0.4800 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 600,000 |