1. Home
  2. Analytics
  3. Stocks
  4. HSI27600MBeCW200929
HSI27600MBeCW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 90EW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 90EW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 90EW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 110,000
2020-09-14 90EW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-09-11 90EW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 22,000
2020-09-10 90EW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 90EW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 90EW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0000 15,000
2020-09-07 90EW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0060 20,000
2020-09-04 90EW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-09-03 90EW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-09-02 90EW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0600 300,000
2020-09-01 90EW.SI SGD $0.0150 $0.0130 $0.0160 $0.0110 $0.0600 130,000
2020-08-31 90EW.SI SGD $0.0190 $0.0190 $0.0210 $0.0160 $0.0320 15,000
2020-08-28 90EW.SI SGD $0.0310 $0.0270 $0.0330 $0.0000 $0.0330 1,372,000
2020-08-27 90EW.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0600 265,000
2020-08-26 90EW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0330 800,000
2020-08-25 90EW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0600 2,307,000
2020-08-24 90EW.SI SGD $0.0320 $0.0270 $0.0320 $0.0150 $0.0320 269,000
2020-08-21 90EW.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0610 24,000
2020-08-20 90EW.SI SGD $0.0170 $0.0160 $0.0210 $0.0160 $0.0610 4,752,000
2020-08-19 90EW.SI SGD $0.0290 $0.0270 $0.0290 $0.0280 $0.0610 1,201,000
2020-08-18 90EW.SI SGD $0.0340 $0.0310 $0.0360 $0.0330 $0.0610 498,800
2020-08-17 90EW.SI SGD $0.0340 $0.0340 $0.0390 $0.0220 $0.0610 500,200
2020-08-14 90EW.SI SGD $0.0310 $0.0310 $0.0330 $0.0220 $0.0700 2,450,000
2020-08-13 90EW.SI SGD $0.0330 $0.0330 $0.0400 $0.0000 $0.0430 524,000
2020-08-12 90EW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0600 200,000
2020-08-11 90EW.SI SGD $0.0270 $0.0230 $0.0320 $0.0000 $0.0330 3,025,000
2020-08-07 90EW.SI SGD $0.0230 $0.0210 $0.0280 $0.0160 $0.0350 4,020,000
2020-08-06 90EW.SI SGD $0.0280 $0.0280 $0.0400 $0.0290 $0.0000 222,000
2020-08-05 90EW.SI SGD $0.0380 $0.0000 $0.0000 $0.0250 $0.0400 0
2020-08-04 90EW.SI SGD $0.0380 $0.0300 $0.0380 $0.0000 $0.0370 1,300,000
2020-08-03 90EW.SI SGD $0.0240 $0.0240 $0.0280 $0.0250 $0.0450 1,810,000
2020-07-30 90EW.SI SGD $0.0340 $0.0330 $0.0470 $0.0000 $0.0410 3,854,000
2020-07-29 90EW.SI SGD $0.0410 $0.0360 $0.0410 $0.0330 $0.0460 950,000
2020-07-28 90EW.SI SGD $0.0390 $0.0370 $0.0440 $0.0350 $0.0470 874,000
2020-07-27 90EW.SI SGD $0.0370 $0.0350 $0.0440 $0.0220 $0.0400 3,490,000
2020-07-24 90EW.SI SGD $0.0380 $0.0380 $0.0510 $0.0260 $0.0430 7,697,000
2020-07-23 90EW.SI SGD $0.0560 $0.0500 $0.0580 $0.0280 $0.0800 4,965,000
2020-07-22 90EW.SI SGD $0.0550 $0.0520 $0.0790 $0.0000 $0.0800 4,955,000
2020-07-21 90EW.SI SGD $0.0840 $0.0770 $0.0840 $0.0550 $0.0000 6,840,000
2020-07-20 90EW.SI SGD $0.0640 $0.0550 $0.0710 $0.0400 $0.0700 31,410,000

Copyright © SGTRADES 2018