| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | 90EW.SI | SGD | $0.0680 | $0.0680 | $0.0810 | $0.0460 | $0.0000 | 5,200,000 | |
| 2020-07-16 | 90EW.SI | SGD | $0.0740 | $0.0730 | $0.0870 | $0.0000 | $0.0000 | 26,400,000 | |
| 2020-07-15 | 90EW.SI | SGD | $0.0970 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 12,600,000 | |
| 2020-07-14 | 90EW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |