1. Home
  2. Analytics
  3. Stocks
  4. PlatoCapital
PlatoCapital

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 YYN.SI SGD $2.2000 $2.2000 $2.3000 $2.1800 $2.5000 6,400
2024-05-15 YYN.SI SGD $2.5800 $0.0000 $0.0000 $2.2800 $2.5800 0
2024-05-14 YYN.SI SGD $2.5800 $2.2800 $2.5800 $2.3200 $2.5800 610,200
2024-05-13 YYN.SI SGD $2.3300 $2.3300 $2.3300 $2.3100 $2.6300 100
2024-05-10 YYN.SI SGD $2.3300 $0.0000 $0.0000 $2.3100 $2.6800 0
2024-05-09 YYN.SI SGD $2.3300 $0.0000 $0.0000 $2.3300 $2.6800 0
2024-05-08 YYN.SI SGD $2.3300 $2.3300 $2.3300 $2.3300 $2.6800 400
2024-05-07 YYN.SI SGD $2.3900 $0.0000 $0.0000 $2.3100 $2.6800 0
2024-05-06 YYN.SI SGD $2.3900 $0.0000 $0.0000 $2.3100 $2.6800 0
2024-05-03 YYN.SI SGD $2.3900 $0.0000 $0.0000 $2.3500 $2.6800 0
2024-05-02 YYN.SI SGD $2.3900 $0.0000 $0.0000 $2.3100 $2.6800 0
2024-04-30 YYN.SI SGD $2.3900 $0.0000 $0.0000 $2.3500 $2.5500 0
2024-04-29 YYN.SI SGD $2.3900 $0.0000 $0.0000 $2.3300 $2.8000 0
2024-04-26 YYN.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.6000 0
2024-04-25 YYN.SI SGD $2.3900 $2.3900 $2.3900 $2.3500 $2.8000 600
2024-04-24 YYN.SI SGD $2.4000 $0.0000 $0.0000 $2.3900 $2.8000 0
2024-04-23 YYN.SI SGD $2.4000 $2.3800 $2.4500 $2.3900 $2.8000 1,000
2024-04-22 YYN.SI SGD $2.3800 $2.3800 $2.3800 $2.3800 $2.8000 200
2024-04-19 YYN.SI SGD $2.5000 $0.0000 $0.0000 $2.3900 $2.8800 0
2024-04-18 YYN.SI SGD $2.5000 $0.0000 $0.0000 $2.3900 $2.5500 0
2024-04-17 YYN.SI SGD $2.5000 $2.4900 $2.6100 $2.3300 $2.6100 2,600
2024-04-16 YYN.SI SGD $2.5800 $2.5800 $2.5800 $2.3000 $2.8800 900
2024-04-15 YYN.SI SGD $2.5200 $2.5100 $2.5200 $2.3600 $2.6400 2,100
2024-04-12 YYN.SI SGD $2.2100 $0.0000 $0.0000 $2.1500 $2.5100 283,000
2024-04-11 YYN.SI SGD $2.2100 $0.0000 $0.0000 $2.2000 $2.5100 0
2024-04-09 YYN.SI SGD $2.2100 $0.0000 $0.0000 $2.2000 $2.5100 0
2024-04-08 YYN.SI SGD $2.2100 $0.0000 $0.0000 $2.1800 $2.5100 0
2024-04-05 YYN.SI SGD $2.2100 $0.0000 $0.0000 $2.1600 $2.5100 0
2024-04-04 YYN.SI SGD $2.2100 $2.2100 $2.2100 $2.1800 $2.5200 400
2024-04-03 YYN.SI SGD $2.2600 $0.0000 $0.0000 $2.2100 $2.5200 0
2024-04-02 YYN.SI SGD $2.2600 $2.2100 $2.2600 $2.2600 $2.5200 300
2024-04-01 YYN.SI SGD $2.2100 $2.2100 $2.2100 $2.2200 $2.4800 1,300
2024-03-28 YYN.SI SGD $2.3200 $0.0000 $0.0000 $2.2800 $2.5200 0
2024-03-27 YYN.SI SGD $2.3200 $2.3200 $2.3200 $2.3200 $2.5000 12,500
2024-03-26 YYN.SI SGD $2.0200 $0.0000 $0.0000 $2.0000 $2.3200 0
2024-03-25 YYN.SI SGD $2.0200 $0.0000 $0.0000 $2.0000 $0.0000 0
2024-03-22 YYN.SI SGD $2.0200 $2.0200 $2.0200 $2.0200 $2.2900 3,700
2024-03-21 YYN.SI SGD $2.0000 $0.0000 $0.0000 $2.0100 $2.2900 0
2024-03-20 YYN.SI SGD $2.0000 $0.0000 $0.0000 $2.0300 $2.2900 0
2024-03-19 YYN.SI SGD $2.0000 $2.0000 $2.0000 $2.0000 $2.2900 3,000
2024-03-18 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9100 $2.2900 0
2024-03-15 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9100 $2.2900 0
2024-03-14 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9100 $2.2900 0
2024-03-13 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9200 $2.2900 0
2024-03-12 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9600 $2.2900 0
2024-03-11 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9200 $2.2900 0
2024-03-08 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9100 $2.2900 0
2024-03-07 YYN.SI SGD $2.0000 $0.0000 $0.0000 $1.9100 $2.2900 0
2024-03-06 YYN.SI SGD $2.0000 $0.0000 $0.0000 $2.0100 $2.2900 0
2024-03-05 YYN.SI SGD $2.0000 $0.0000 $0.0000 $2.0200 $2.2900 0

Copyright © SGTRADES 2018