1. Home
  2. Analytics
  3. Stocks
  4. PlatoCapital
PlatoCapital

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-03 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-09-02 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-09-01 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-31 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-28 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6200 $1.4400 0
2020-08-27 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-26 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.2300 $1.4400 0
2020-08-25 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $1.4400 0
2020-08-24 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $1.4400 0
2020-08-21 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $1.4400 0
2020-08-20 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.1430 $1.4400 0
2020-08-19 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-18 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $1.4400 0
2020-08-17 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-14 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.2550 $1.4400 0
2020-08-13 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $1.4400 0
2020-08-12 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-11 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-07 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6800 $1.4400 0
2020-08-06 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-05 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-04 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-08-03 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.2700 $1.4400 0
2020-07-30 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $0.0000 0
2020-07-29 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6550 $0.0000 0
2020-07-28 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.7000 $0.0000 0
2020-07-27 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.7000 $1.0000 0
2020-07-24 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.7000 $1.4400 0
2020-07-23 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.7250 $0.0000 0
2020-07-22 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.7100 $1.4300 0
2020-07-21 YYN.SI SGD XE $1.1400 $0.0000 $0.0000 $0.7200 $1.4400 0
2020-07-20 YYN.SI SGD XE $0.0000 $0.0000 $0.0000 $0.7600 $0.0000 0

Copyright © SGTRADES 2018