1. Home
  2. Analytics
  3. Stocks
  4. PlatoCapital
PlatoCapital

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-08 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.9200 $1.1300 0
2021-04-07 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.9150 $1.3200 0
2021-04-06 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.8800 $1.1300 0
2021-04-05 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.8700 $1.1300 0
2021-04-01 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.8650 $1.1300 0
2021-03-31 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.8650 $1.1300 0
2021-03-30 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.8750 $1.3200 0
2021-03-29 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.9000 $1.2900 0
2021-03-26 YYN.SI SGD $1.1300 $0.0000 $0.0000 $0.8800 $1.1300 0
2021-03-25 YYN.SI SGD $1.1300 $0.9000 $1.1300 $0.8800 $1.3300 1,300
2021-03-24 YYN.SI SGD $0.9900 $0.0000 $0.0000 $0.8550 $1.0900 0
2021-03-23 YYN.SI SGD $0.9900 $0.9900 $0.9900 $0.8550 $0.9900 2,000
2021-03-22 YYN.SI SGD $0.9900 $0.9500 $0.9900 $0.9000 $1.0900 300
2021-03-19 YYN.SI SGD $0.7150 $0.7150 $0.7150 $0.7050 $0.0000 200
2021-03-18 YYN.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.9900 500
2021-03-17 YYN.SI SGD $0.6400 $0.0000 $0.0000 $0.6800 $0.0000 0
2021-03-16 YYN.SI SGD $0.6400 $0.0000 $0.0000 $0.6750 $0.0000 0
2021-03-15 YYN.SI SGD $0.6400 $0.0000 $0.0000 $0.6800 $0.0000 0
2021-03-12 YYN.SI SGD $0.6400 $0.0000 $0.0000 $0.6750 $0.0000 0
2021-03-11 YYN.SI SGD $0.6400 $0.0000 $0.0000 $0.6750 $0.0000 0
2021-03-10 YYN.SI SGD $0.6400 $0.6400 $0.6400 $0.6650 $0.0000 1,400
2021-03-09 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.6300 $0.8600 0
2021-03-08 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.6250 $0.8600 0
2021-03-05 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.6150 $0.8600 0
2021-03-04 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.6150 $0.8600 0
2021-03-03 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.7800 0
2021-03-02 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8550 0
2021-03-01 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $1.2000 0
2021-02-26 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-25 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-24 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-23 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-22 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-19 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-18 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8550 0
2021-02-17 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-16 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-15 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-11 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-10 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8450 0
2021-02-09 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-08 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-05 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-04 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-03 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7150 $0.8600 0
2021-02-02 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.8600 0
2021-02-01 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7000 $0.8600 0
2021-01-29 YYN.SI SGD $0.7100 $0.0000 $0.0000 $0.7350 $0.8600 0
2021-01-28 YYN.SI SGD $0.7100 $0.7100 $0.7100 $0.7300 $0.9700 500
2021-01-27 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.7000 $0.9800 0

Copyright © SGTRADES 2018