1. Home
  2. Analytics
  3. Stocks
  4. PlatoCapital
PlatoCapital

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-26 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.7000 $0.9700 0
2021-01-25 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.7000 $0.9700 0
2021-01-22 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9800 0
2021-01-21 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.6900 $0.9200 0
2021-01-20 YYN.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.9200 1,200
2021-01-19 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.5250 $0.8300 0
2021-01-18 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.5250 $0.8300 0
2021-01-15 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.5250 $0.8300 0
2021-01-14 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.5250 $0.8300 0
2021-01-13 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.5250 $0.8200 0
2021-01-12 YYN.SI SGD $0.8300 $0.0000 $0.0000 $0.5300 $0.8200 0
2021-01-11 YYN.SI SGD $0.8300 $0.8300 $0.8300 $0.5300 $0.8200 200
2021-01-08 YYN.SI SGD $0.5550 $0.0000 $0.0000 $0.5200 $0.8550 0
2021-01-07 YYN.SI SGD $0.5550 $0.0000 $0.0000 $0.4850 $0.8550 0
2021-01-06 YYN.SI SGD $0.5550 $0.0000 $0.0000 $0.4600 $0.8550 0
2021-01-05 YYN.SI SGD $0.5550 $0.5550 $0.5550 $0.5550 $0.8550 200
2021-01-04 YYN.SI SGD $0.5550 $0.0000 $0.0000 $0.5550 $0.8550 0
2020-12-31 YYN.SI SGD $0.5550 $0.0000 $0.0000 $0.5550 $0.8550 0
2020-12-30 YYN.SI SGD $0.5550 $0.0000 $0.0000 $0.5550 $0.8550 0
2020-12-29 YYN.SI SGD $0.5550 $0.0000 $0.0000 $0.5500 $0.8550 0
2020-12-28 YYN.SI SGD $0.5550 $0.5550 $0.5550 $0.5500 $0.8400 300
2020-12-24 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.5550 $0.8450 0
2020-12-23 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.5600 $0.9900 0
2020-12-22 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.6900 $0.8400 0
2020-12-21 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.6900 $0.9900 0
2020-12-18 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.6900 $0.9900 0
2020-12-17 YYN.SI SGD $0.7000 $0.7000 $0.7700 $0.7000 $0.8900 1,000
2020-12-16 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $0.9500 0
2020-12-15 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9500 0
2020-12-14 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $0.9400 0
2020-12-11 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-12-10 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-12-09 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-12-08 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-12-07 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-12-04 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-12-03 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-12-02 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.2800 0
2020-12-01 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.2500 0
2020-11-30 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-27 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.2300 0
2020-11-26 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7100 $1.2900 0
2020-11-25 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.2300 0
2020-11-24 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.2300 0
2020-11-23 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7100 $1.2300 0
2020-11-20 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-19 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-18 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-17 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-16 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0

Copyright © SGTRADES 2018