1. Home
  2. Analytics
  3. Stocks
  4. PlatoCapital
PlatoCapital

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-13 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-12 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-11 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-10 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-09 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-06 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-05 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.0000 0
2020-11-04 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-03 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-11-02 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-10-30 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-10-29 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7100 $0.9900 0
2020-10-28 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-10-27 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-10-26 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $1.4000 0
2020-10-23 YYN.SI SGD $0.8400 $0.8400 $0.8400 $0.7100 $1.4600 1,000
2020-10-22 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7400 $0.9600 0
2020-10-21 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.4600 0
2020-10-20 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.4600 0
2020-10-19 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7400 $1.1400 0
2020-10-16 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7500 $1.4600 0
2020-10-15 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7400 $1.4600 0
2020-10-14 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.2300 0
2020-10-13 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7600 $0.9900 0
2020-10-12 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7400 $1.4400 0
2020-10-09 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.4400 0
2020-10-08 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.2400 0
2020-10-07 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.2300 0
2020-10-06 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.2300 0
2020-10-05 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7400 $1.3900 0
2020-10-02 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.1500 0
2020-10-01 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7300 $1.2000 0
2020-09-30 YYN.SI SGD $0.8400 $0.0000 $0.0000 $0.7100 $0.9900 0
2020-09-29 YYN.SI SGD $0.8400 $0.8400 $0.8400 $0.7100 $0.8800 100
2020-09-28 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.7050 $1.2000 0
2020-09-25 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.7050 $1.2000 0
2020-09-24 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.7050 $1.2000 0
2020-09-23 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.7050 $1.2000 0
2020-09-22 YYN.SI SGD $0.7000 $0.0000 $0.0000 $0.7050 $1.2000 0
2020-09-21 YYN.SI SGD $0.7000 $0.7000 $0.7100 $0.7200 $1.2000 1,000
2020-09-18 YYN.SI SGD $0.6500 $0.6500 $0.6500 $0.6900 $1.4400 600
2020-09-17 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-09-16 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4400 0
2020-09-15 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4300 0
2020-09-14 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4200 0
2020-09-11 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4300 0
2020-09-10 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4300 0
2020-09-09 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $1.4400 0
2020-09-08 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4100 0
2020-09-07 YYN.SI SGD $1.1400 $0.0000 $0.0000 $0.6500 $1.4300 0

Copyright © SGTRADES 2018