1. Home
  2. Analytics
  3. Stocks
  4. BanyanTree cb7.5%220806#
BanyanTree cb7.5%220806#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-22 YSUB.SI SGD $1.0200 $1.0200 $1.0300 $1.0300 $1.0340 10,100
2020-10-21 YSUB.SI SGD $1.0320 $1.0320 $1.0320 $1.0210 $1.0350 10,000
2020-10-20 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0210 $1.0350 0
2020-10-19 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0210 $1.0350 0
2020-10-16 YSUB.SI SGD $1.0300 $1.0300 $1.0300 $1.0210 $1.0340 5,000
2020-10-15 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0210 $1.0300 0
2020-10-14 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0210 $1.0300 0
2020-10-13 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0230 $1.0360 0
2020-10-12 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0220 $1.0300 0
2020-10-09 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0360 0
2020-10-08 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0360 0
2020-10-07 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0340 0
2020-10-06 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0270 $1.0340 0
2020-10-05 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0250 $1.0340 0
2020-10-02 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0250 $1.0340 0
2020-10-01 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0210 $1.0340 0
2020-09-30 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0210 $1.0310 0
2020-09-29 YSUB.SI SGD $1.0270 $0.0000 $0.0000 $1.0250 $1.0300 0
2020-09-28 YSUB.SI SGD $1.0270 $1.0270 $1.0270 $1.0270 $1.0300 1,300
2020-09-25 YSUB.SI SGD $1.0340 $1.0250 $1.0340 $1.0200 $1.0340 19,000
2020-09-24 YSUB.SI SGD $1.0250 $1.0250 $1.0250 $1.0230 $1.0250 20,000
2020-09-23 YSUB.SI SGD $1.0250 $0.0000 $0.0000 $1.0250 $1.0340 0
2020-09-22 YSUB.SI SGD $1.0250 $1.0250 $1.0250 $1.0250 $1.0300 5,000
2020-09-21 YSUB.SI SGD $1.0280 $0.0000 $0.0000 $1.0250 $1.0340 0
2020-09-18 YSUB.SI SGD $1.0280 $1.0280 $1.0280 $1.0280 $1.0340 7,000
2020-09-17 YSUB.SI SGD $1.0260 $0.0000 $0.0000 $1.0210 $1.0340 0
2020-09-16 YSUB.SI SGD $1.0260 $0.0000 $0.0000 $1.0260 $1.0340 0
2020-09-15 YSUB.SI SGD $1.0260 $0.0000 $0.0000 $1.0200 $1.0340 0
2020-09-14 YSUB.SI SGD $1.0260 $0.0000 $0.0000 $1.0270 $1.0340 0
2020-09-11 YSUB.SI SGD $1.0260 $1.0260 $1.0280 $1.0270 $1.0300 34,000
2020-09-10 YSUB.SI SGD $1.0260 $0.0000 $0.0000 $1.0280 $1.0300 0
2020-09-09 YSUB.SI SGD $1.0260 $1.0260 $1.0260 $1.0270 $1.0320 16,000
2020-09-08 YSUB.SI SGD $1.0300 $1.0280 $1.0300 $1.0300 $1.0320 68,000
2020-09-07 YSUB.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0290 15,000
2020-09-04 YSUB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0250 8,700
2020-09-03 YSUB.SI SGD $1.0170 $1.0170 $1.0180 $1.0170 $1.0200 35,000
2020-09-02 YSUB.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0200 16,000
2020-09-01 YSUB.SI SGD $1.0150 $1.0150 $1.0200 $1.0150 $1.0200 2,000
2020-08-31 YSUB.SI SGD $1.0150 $0.0000 $0.0000 $1.0100 $1.0200 0
2020-08-28 YSUB.SI SGD $1.0150 $0.0000 $0.0000 $1.0120 $1.0200 0
2020-08-27 YSUB.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0200 67,500
2020-08-26 YSUB.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0150 600
2020-08-25 YSUB.SI SGD $1.0150 $0.0000 $0.0000 $1.0100 $1.0130 0
2020-08-24 YSUB.SI SGD $1.0150 $1.0150 $1.0150 $1.0070 $1.0150 500
2020-08-21 YSUB.SI SGD $1.0100 $0.0000 $0.0000 $1.0060 $1.0130 0
2020-08-20 YSUB.SI SGD $1.0100 $0.0000 $0.0000 $1.0030 $1.0130 0
2020-08-19 YSUB.SI SGD $1.0100 $1.0100 $1.0100 $1.0030 $1.0150 30,000
2020-08-18 YSUB.SI SGD $1.0100 $1.0080 $1.0100 $1.0040 $1.0100 170,000
2020-08-17 YSUB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0080 1,000
2020-08-14 YSUB.SI SGD $1.0020 $1.0020 $1.0020 $1.0020 $1.0080 60,000

Copyright © SGTRADES 2018