1. Home
  2. Analytics
  3. Stocks
  4. BanyanTree cb7.5%220806#
BanyanTree cb7.5%220806#

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-05 YSUB.SI SGD SUSP $1.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 YSUB.SI SGD SUSP $1.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 YSUB.SI SGD SUSP $1.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 YSUB.SI SGD SUSP $1.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 YSUB.SI SGD SUSP $1.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0310 $1.0630 0
2022-07-27 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0300 $1.0400 0
2022-07-26 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0300 $1.0400 0
2022-07-25 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0300 $1.0400 0
2022-07-22 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0300 $1.0400 0
2022-07-21 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0300 $1.0390 0
2022-07-20 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0340 $1.0390 0
2022-07-19 YSUB.SI SGD $1.0330 $0.0000 $0.0000 $1.0300 $1.0400 0
2022-07-18 YSUB.SI SGD $1.0330 $1.0330 $1.0330 $1.0300 $1.0400 9,000
2022-07-15 YSUB.SI SGD $1.0330 $1.0330 $1.0330 $1.0310 $1.0330 6,000
2022-07-14 YSUB.SI SGD $1.0400 $0.0000 $0.0000 $1.0310 $1.0330 0
2022-07-13 YSUB.SI SGD $1.0400 $0.0000 $0.0000 $1.0280 $1.0360 0
2022-07-12 YSUB.SI SGD $1.0400 $0.0000 $0.0000 $1.0280 $1.0350 0
2022-07-08 YSUB.SI SGD $1.0400 $0.0000 $0.0000 $1.0310 $1.0370 0
2022-07-07 YSUB.SI SGD $1.0400 $0.0000 $0.0000 $1.0300 $1.0360 0
2022-07-06 YSUB.SI SGD $1.0400 $1.0300 $1.0400 $1.0350 $1.0400 10,000
2022-07-05 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0290 $1.0400 0
2022-07-04 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0300 $1.0400 0
2022-07-01 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0310 $1.0480 0
2022-06-30 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0310 $1.0590 0
2022-06-29 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0290 $1.0600 0
2022-06-28 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0380 $1.0600 0
2022-06-27 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0400 $1.0650 0
2022-06-24 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0300 $1.0650 0
2022-06-23 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0300 $1.0650 0
2022-06-22 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0260 $1.0600 0
2022-06-21 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0260 $1.0650 0
2022-06-20 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0270 $1.0650 0
2022-06-17 YSUB.SI SGD $1.0300 $1.0300 $1.0300 $1.0290 $1.0590 40,000
2022-06-16 YSUB.SI SGD $1.0310 $0.0000 $0.0000 $1.0290 $1.0380 0
2022-06-15 YSUB.SI SGD $1.0310 $0.0000 $0.0000 $1.0300 $1.0400 0
2022-06-14 YSUB.SI SGD $1.0310 $1.0310 $1.0320 $1.0230 $1.0780 30,000
2022-06-13 YSUB.SI SGD $1.0810 $0.0000 $0.0000 $1.0410 $1.0760 0
2022-06-10 YSUB.SI SGD $1.0810 $0.0000 $0.0000 $1.0400 $1.0900 0
2022-06-09 YSUB.SI SGD $1.0810 $1.0810 $1.0900 $1.0810 $1.0900 10,000
2022-06-08 YSUB.SI SGD $1.0890 $1.0800 $1.0900 $1.0800 $1.0900 52,000
2022-06-07 YSUB.SI SGD $1.0680 $1.0680 $1.0800 $1.0710 $1.0800 21,400
2022-06-06 YSUB.SI SGD $1.0800 $1.0700 $1.0800 $1.0680 $1.0800 13,000
2022-06-03 YSUB.SI SGD $1.0690 $0.0000 $0.0000 $1.0400 $1.0700 0
2022-06-02 YSUB.SI SGD $1.0690 $0.0000 $0.0000 $1.0450 $1.0700 0
2022-06-01 YSUB.SI SGD $1.0690 $0.0000 $0.0000 $1.0630 $1.0700 0
2022-05-31 YSUB.SI SGD $1.0690 $0.0000 $0.0000 $1.0450 $1.0900 0
2022-05-30 YSUB.SI SGD $1.0690 $0.0000 $0.0000 $1.0400 $1.0750 0
2022-05-27 YSUB.SI SGD $1.0690 $1.0690 $1.0690 $1.0690 $1.0900 19,000

Copyright © SGTRADES 2018