1. Home
  2. Analytics
  3. Stocks
  4. BanyanTree cb7.5%220806#
BanyanTree cb7.5%220806#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-16 YSUB.SI SGD $1.1800 $1.1800 $1.1800 $1.1800 $1.2000 10,000
2021-03-15 YSUB.SI SGD $1.1500 $1.1500 $1.1500 $1.1250 $1.1900 20,000
2021-03-12 YSUB.SI SGD $1.1200 $1.1200 $1.1200 $1.0950 $1.1290 40,000
2021-03-11 YSUB.SI SGD $1.0910 $0.0000 $0.0000 $1.0950 $1.2000 0
2021-03-10 YSUB.SI SGD $1.0910 $0.0000 $0.0000 $1.0970 $1.2000 0
2021-03-09 YSUB.SI SGD $1.0910 $0.0000 $0.0000 $1.0950 $1.2000 0
2021-03-08 YSUB.SI SGD $1.0910 $1.0910 $1.0910 $1.0960 $1.2000 3,000
2021-03-05 YSUB.SI SGD $1.0880 $1.0880 $1.0900 $1.0950 $1.2000 20,000
2021-03-04 YSUB.SI SGD $1.0840 $1.0840 $1.0840 $1.0970 $1.1950 5,000
2021-03-03 YSUB.SI SGD $1.0820 $1.0700 $1.0820 $1.1110 $1.2500 16,000
2021-03-02 YSUB.SI SGD $1.0750 $1.0720 $1.0750 $1.0750 $1.0780 20,000
2021-03-01 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0500 $1.0700 0
2021-02-26 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0420 $1.0700 0
2021-02-25 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0420 $1.0700 0
2021-02-24 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0520 $1.0600 0
2021-02-23 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0520 $1.0700 0
2021-02-22 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0520 $1.0600 0
2021-02-19 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0500 $1.0600 0
2021-02-18 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0470 $1.0650 0
2021-02-17 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0450 $1.0700 0
2021-02-16 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0420 $1.0650 0
2021-02-15 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0550 $1.0700 0
2021-02-11 YSUB.SI SGD $1.0520 $0.0000 $0.0000 $1.0540 $1.0700 0
2021-02-10 YSUB.SI SGD $1.0520 $1.0520 $1.0520 $1.0520 $1.0700 1,100
2021-02-09 YSUB.SI SGD $1.0570 $0.0000 $0.0000 $1.0570 $1.0700 0
2021-02-08 YSUB.SI SGD $1.0570 $1.0570 $1.0570 $1.0570 $1.0700 2,000
2021-02-05 YSUB.SI SGD $1.0700 $1.0700 $1.0700 $1.0600 $1.0700 200
2021-02-04 YSUB.SI SGD $1.0750 $0.0000 $0.0000 $1.0570 $1.0720 0
2021-02-03 YSUB.SI SGD $1.0750 $0.0000 $0.0000 $1.0600 $1.0750 0
2021-02-02 YSUB.SI SGD $1.0750 $1.0750 $1.0750 $1.0600 $1.0750 26,000
2021-02-01 YSUB.SI SGD $1.0750 $0.0000 $0.0000 $1.0550 $1.1000 0
2021-01-29 YSUB.SI SGD $1.0750 $1.0750 $1.0760 $1.0520 $1.1200 20,000
2021-01-28 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0750 $1.0870 0
2021-01-27 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0750 $1.2000 0
2021-01-26 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0750 $1.1000 0
2021-01-25 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0730 $1.2000 0
2021-01-22 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0720 $1.2000 0
2021-01-21 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0720 $1.2000 0
2021-01-20 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0720 $1.1000 0
2021-01-19 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0720 $1.1000 0
2021-01-18 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $1.0710 $1.1000 10,000
2021-01-15 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0680 $1.1000 0
2021-01-14 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0700 $1.1110 0
2021-01-13 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0680 $1.1200 0
2021-01-12 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0620 $1.0800 0
2021-01-11 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0670 $1.1200 0
2021-01-08 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $1.0670 $1.0720 41,500
2021-01-07 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $1.0670 $1.0720 27,500
2021-01-06 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $0.0000 $1.0720 110,000
2021-01-05 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0670 $1.0720 0

Copyright © SGTRADES 2018