1. Home
  2. Analytics
  3. Stocks
  4. BanyanTree cb7.5%220806#
BanyanTree cb7.5%220806#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-04 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0600 $1.0720 0
2020-12-31 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0670 $1.0720 0
2020-12-30 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0670 $1.0720 0
2020-12-29 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0670 $1.0720 0
2020-12-28 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0640 $1.0720 0
2020-12-24 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0660 $1.0720 0
2020-12-23 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0660 $1.0720 0
2020-12-22 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0660 $1.0720 0
2020-12-21 YSUB.SI SGD $1.0720 $0.0000 $0.0000 $1.0640 $1.0720 0
2020-12-18 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $1.0640 $1.0720 5,000
2020-12-17 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $1.0660 $1.0720 25,000
2020-12-16 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $1.0680 $1.0720 25,000
2020-12-15 YSUB.SI SGD $1.0720 $1.0720 $1.0720 $1.0710 $1.0720 115,000
2020-12-14 YSUB.SI SGD $1.0720 $1.0680 $1.0720 $1.0680 $1.0720 106,000
2020-12-11 YSUB.SI SGD $1.0680 $0.0000 $0.0000 $1.0650 $1.0680 0
2020-12-10 YSUB.SI SGD $1.0680 $0.0000 $0.0000 $1.0600 $1.0680 0
2020-12-09 YSUB.SI SGD $1.0680 $1.0680 $1.0680 $1.0610 $1.0680 47,000
2020-12-08 YSUB.SI SGD $1.0630 $1.0630 $1.0680 $1.0580 $1.0680 15,000
2020-12-07 YSUB.SI SGD $1.0680 $1.0680 $1.0680 $1.0520 $1.0650 50,000
2020-12-04 YSUB.SI SGD $1.0570 $0.0000 $0.0000 $1.0510 $1.0670 0
2020-12-03 YSUB.SI SGD $1.0570 $1.0570 $1.0580 $1.0530 $1.0640 25,000
2020-12-02 YSUB.SI SGD $1.0680 $0.0000 $0.0000 $1.0600 $1.0680 0
2020-12-01 YSUB.SI SGD $1.0680 $0.0000 $0.0000 $1.0560 $1.0680 0
2020-11-30 YSUB.SI SGD $1.0680 $1.0680 $1.0680 $1.0480 $1.0700 40,000
2020-11-27 YSUB.SI SGD $1.0680 $1.0680 $1.0680 $1.0500 $1.0700 10,000
2020-11-26 YSUB.SI SGD $1.0530 $1.0490 $1.0530 $1.0370 $1.0680 10,000
2020-11-25 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0490 0
2020-11-24 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0490 0
2020-11-23 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0490 0
2020-11-20 YSUB.SI SGD $1.0340 $1.0340 $1.0430 $1.0340 $1.0490 2,000
2020-11-19 YSUB.SI SGD $1.0320 $1.0320 $1.0390 $1.0320 $1.0490 10,100
2020-11-18 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0350 $1.0390 0
2020-11-17 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0390 0
2020-11-16 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0390 0
2020-11-13 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0390 0
2020-11-12 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0390 0
2020-11-11 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0330 $1.0390 0
2020-11-10 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0330 $1.0390 0
2020-11-09 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0330 $1.0390 0
2020-11-06 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0300 $1.0350 0
2020-11-05 YSUB.SI SGD $1.0340 $1.0340 $1.0340 $1.0290 $1.0340 9,000
2020-11-04 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0290 $1.0340 0
2020-11-03 YSUB.SI SGD $1.0340 $0.0000 $0.0000 $1.0230 $1.0340 0
2020-11-02 YSUB.SI SGD $1.0340 $1.0340 $1.0340 $1.0250 $1.0340 1,000
2020-10-30 YSUB.SI SGD $1.0340 $1.0340 $1.0340 $1.0240 $1.0340 15,000
2020-10-29 YSUB.SI SGD $1.0340 $1.0250 $1.0340 $1.0260 $1.0340 25,000
2020-10-28 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0250 $1.0340 0
2020-10-27 YSUB.SI SGD $1.0300 $0.0000 $0.0000 $1.0230 $1.0340 0
2020-10-26 YSUB.SI SGD $1.0300 $1.0300 $1.0330 $1.0250 $1.0340 8,600
2020-10-23 YSUB.SI SGD $1.0200 $0.0000 $0.0000 $1.0220 $1.0340 0

Copyright © SGTRADES 2018