1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG230825
AAC 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-18 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DWTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DWTW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,000
2023-01-05 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-01-03 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-12-21 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-12-20 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DWTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DWTW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 300,000
2022-11-22 DWTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 3,300,000
2022-11-21 DWTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DWTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DWTW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 302,000
2022-11-16 DWTW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 300,000
2022-11-15 DWTW.SI SGD $0.0120 $0.0120 $0.0150 $0.0000 $0.0000 602,000
2022-11-14 DWTW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DWTW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DWTW.SI SGD $0.0150 $0.0150 $0.0180 $0.0170 $0.0000 1,400,000
2022-11-09 DWTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DWTW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018