1. Home
  2. Analytics
  3. Stocks
  4. HSI 23600MBePW201127
HSI 23600MBePW201127

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 HLRW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 HLRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 HLRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 HLRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 HLRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 HLRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-19 HLRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0060 70,000
2020-11-18 HLRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0250 200,000
2020-11-17 HLRW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-11-16 HLRW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-13 HLRW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-11-12 HLRW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-11-11 HLRW.SI SGD $0.0070 $0.0060 $0.0090 $0.0000 $0.0150 956,000
2020-11-10 HLRW.SI SGD $0.0070 $0.0070 $0.0090 $0.0000 $0.0000 1,090,000
2020-11-09 HLRW.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0140 1,400,000
2020-11-06 HLRW.SI SGD $0.0210 $0.0200 $0.0240 $0.0180 $0.0250 5,024,000
2020-11-05 HLRW.SI SGD $0.0250 $0.0210 $0.0320 $0.0210 $0.0250 7,269,000
2020-11-04 HLRW.SI SGD $0.0450 $0.0420 $0.0570 $0.0440 $0.0510 31,210,000
2020-11-03 HLRW.SI SGD $0.0450 $0.0450 $0.0600 $0.0420 $0.0450 19,094,000
2020-11-02 HLRW.SI SGD $0.0750 $0.0670 $0.0860 $0.0670 $0.0800 18,454,200
2020-10-30 HLRW.SI SGD $0.0790 $0.0600 $0.0890 $0.0620 $0.0830 39,544,600
2020-10-29 HLRW.SI SGD $0.0620 $0.0580 $0.0770 $0.0600 $0.0640 20,853,000
2020-10-28 HLRW.SI SGD $0.0640 $0.0530 $0.0640 $0.0610 $0.0630 27,604,000
2020-10-27 HLRW.SI SGD $0.0600 $0.0540 $0.0640 $0.0570 $0.0610 17,537,000
2020-10-26 HLRW.SI SGD $0.0570 $0.0000 $0.0000 $0.0450 $0.0610 0
2020-10-23 HLRW.SI SGD $0.0570 $0.0550 $0.0680 $0.0550 $0.0570 23,413,000
2020-10-22 HLRW.SI SGD $0.0600 $0.0600 $0.0750 $0.0600 $0.0660 21,593,500
2020-10-21 HLRW.SI SGD $0.0720 $0.0620 $0.0730 $0.0700 $0.0720 33,981,900
2020-10-20 HLRW.SI SGD $0.0800 $0.0780 $0.0850 $0.0790 $0.0820 17,530,000
2020-10-19 HLRW.SI SGD $0.0800 $0.0710 $0.0840 $0.0740 $0.0000 21,687,000
2020-10-16 HLRW.SI SGD $0.0950 $0.0910 $0.1040 $0.0920 $0.1130 21,154,000
2020-10-15 HLRW.SI SGD $0.1120 $0.0870 $0.1130 $0.0930 $0.1200 28,381,000
2020-10-14 HLRW.SI SGD $0.0850 $0.0820 $0.0910 $0.0000 $0.0920 29,920,000
2020-10-13 HLRW.SI SGD $0.0850 $0.0000 $0.0000 $0.0550 $0.0930 0
2020-10-12 HLRW.SI SGD $0.0850 $0.0840 $0.1110 $0.0840 $0.0880 32,422,000
2020-10-09 HLRW.SI SGD $0.1230 $0.1070 $0.1250 $0.1090 $0.1400 16,516,400
2020-10-08 HLRW.SI SGD $0.1210 $0.1190 $0.1280 $0.0000 $0.0000 7,030,000
2020-10-07 HLRW.SI SGD $0.1180 $0.1150 $0.1360 $0.1100 $0.0000 9,784,000
2020-10-06 HLRW.SI SGD $0.1340 $0.1340 $0.1440 $0.1310 $0.0000 1,482,000
2020-10-05 HLRW.SI SGD $0.1470 $0.1450 $0.1490 $0.1410 $0.1630 220,000
2020-10-02 HLRW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 HLRW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 HLRW.SI SGD $0.1730 $0.1690 $0.1780 $0.0000 $0.0000 480,000
2020-09-29 HLRW.SI SGD $0.1840 $0.1740 $0.1840 $0.0000 $0.0000 1,600,000
2020-09-28 HLRW.SI SGD $0.1860 $0.1820 $0.1930 $0.0000 $0.0000 3,400,000
2020-09-25 HLRW.SI SGD $0.2050 $0.1900 $0.2050 $0.0000 $0.0000 680,000
2020-09-24 HLRW.SI SGD $0.1870 $0.1870 $0.1880 $0.0000 $0.0000 150,000
2020-09-23 HLRW.SI SGD $0.1780 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-09-22 HLRW.SI SGD $0.1780 $0.1650 $0.1780 $0.1620 $0.0000 95,000
2020-09-21 HLRW.SI SGD $0.1550 $0.1210 $0.1550 $0.1300 $0.0000 14,230,000

Copyright © SGTRADES 2018