SGTRADES

HSI 23600MBePW201127

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-09-18	HLRW.SI	SGD	$0.1350	$0.1340	$0.1410	$0.1290	$0.1500	4,410,000
2020-09-17	HLRW.SI	SGD	$0.1560	$0.1430	$0.1560	$0.1000	$0.0000	1,415,000
2020-09-16	HLRW.SI	SGD	$0.1290	$0.1290	$0.1290	$0.1000	$0.0000	400
2020-09-15	HLRW.SI	SGD	$0.1390	$0.1350	$0.1400	$0.0000	$0.0000	40,000
2020-09-14	HLRW.SI	SGD	$0.1430	$0.1430	$0.1430	$0.0000	$0.0000	200
2020-09-11	HLRW.SI	SGD	$0.1590	$0.1590	$0.1680	$0.1540	$0.0000	1,207,500
2020-09-10	HLRW.SI	SGD	$0.1630	$0.1540	$0.1630	$0.0000	$0.0000	1,830,000
2020-09-09	HLRW.SI	SGD	$0.1670	$0.1610	$0.1710	$0.0000	$0.0000	4,800,000