1. Home
  2. Analytics
  3. Stocks
  4. NetEase130 MBePW210202
NetEase130 MBePW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 GUAW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 GUAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 GUAW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 820,000
2020-12-28 GUAW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 200,000
2020-12-24 GUAW.SI SGD $0.0170 $0.0150 $0.0190 $0.0000 $0.0000 680,000
2020-12-23 GUAW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 480,000
2020-12-22 GUAW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0000 1,200,000
2020-12-21 GUAW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 GUAW.SI SGD $0.0190 $0.0190 $0.0270 $0.0000 $0.0000 4,600,000
2020-12-17 GUAW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 220,000
2020-12-16 GUAW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 GUAW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 60,000
2020-12-14 GUAW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 GUAW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 GUAW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 GUAW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 60,000
2020-12-08 GUAW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 200,000
2020-12-07 GUAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 GUAW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 20,000
2020-12-03 GUAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 GUAW.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0000 80,000
2020-12-01 GUAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 GUAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 GUAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 GUAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 GUAW.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0000 2,360,000
2020-11-24 GUAW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 400,000
2020-11-23 GUAW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 200,200

Copyright © SGTRADES 2018