1. Home
  2. Analytics
  3. Stocks
  4. NetEase130 MBePW210202
NetEase130 MBePW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-20 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 GUAW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 GUAW.SI SGD $0.0650 $0.0650 $0.0680 $0.0000 $0.0000 600,000
2020-11-03 GUAW.SI SGD $0.0820 $0.0810 $0.0820 $0.0000 $0.0000 20,000
2020-11-02 GUAW.SI SGD $0.0730 $0.0660 $0.0730 $0.0000 $0.0000 400
2020-10-30 GUAW.SI SGD $0.0680 $0.0670 $0.0710 $0.0000 $0.0000 1,000
2020-10-29 GUAW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 200
2020-10-28 GUAW.SI SGD $0.0670 $0.0660 $0.0710 $0.0000 $0.0000 400
2020-10-27 GUAW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 1,400
2020-10-26 GUAW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0780 0
2020-10-23 GUAW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0780 200
2020-10-22 GUAW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0780 120,000
2020-10-21 GUAW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0780 0
2020-10-20 GUAW.SI SGD $0.0760 $0.0760 $0.0770 $0.0000 $0.0780 100,000
2020-10-19 GUAW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0780 160,000
2020-10-16 GUAW.SI SGD $0.0700 $0.0690 $0.0750 $0.0000 $0.0780 800,000
2020-10-15 GUAW.SI SGD $0.0730 $0.0700 $0.0730 $0.0000 $0.0780 400,000
2020-10-14 GUAW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0780 0
2020-10-13 GUAW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 GUAW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 1,000
2020-10-09 GUAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 GUAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 GUAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 GUAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 GUAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 GUAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 GUAW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 GUAW.SI SGD $0.0800 $0.0750 $0.0810 $0.0000 $0.0000 300,000
2020-09-29 GUAW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 40,000
2020-09-28 GUAW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 GUAW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 200,000
2020-09-24 GUAW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 200,000
2020-09-23 GUAW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 120,000
2020-09-22 GUAW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 40,000
2020-09-21 GUAW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 400,000
2020-09-18 GUAW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 360,000
2020-09-17 GUAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 GUAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 GUAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 GUAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018