- Home
- Analytics
- Stocks
- ICBC CSOP CGB ETF US$D
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
CYB.SI |
USD |
|
$9.8100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
CYB.SI |
USD |
|
$9.8100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
CYB.SI |
USD |
|
$9.8100 |
$9.7600 |
$9.8100 |
$0.0000 |
$0.0000 |
13,600 |
| 2024-02-29 |
CYB.SI |
USD |
|
$9.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CYB.SI |
USD |
|
$9.8200 |
$9.8100 |
$9.8200 |
$0.0000 |
$0.0000 |
13,600 |
| 2024-02-27 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$13.0000 |
0 |
| 2024-02-23 |
CYB.SI |
USD |
|
$9.8000 |
$9.8000 |
$9.8000 |
$0.0000 |
$0.0000 |
2,150 |
| 2024-02-22 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
CYB.SI |
USD |
|
$9.8000 |
$9.8000 |
$9.8000 |
$0.0000 |
$0.0000 |
600 |
| 2024-02-20 |
CYB.SI |
USD |
|
$9.7700 |
$9.7700 |
$9.7700 |
$0.0000 |
$0.0000 |
12 |
| 2024-02-19 |
CYB.SI |
USD |
|
$9.7600 |
$9.7600 |
$9.7700 |
$0.0000 |
$9.7700 |
9,146 |
| 2024-02-16 |
CYB.SI |
USD |
|
$9.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
CYB.SI |
USD |
|
$9.7300 |
$9.7300 |
$9.7400 |
$0.0000 |
$0.0000 |
8,400 |
| 2024-02-14 |
CYB.SI |
USD |
|
$9.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
CYB.SI |
USD |
|
$9.7700 |
$9.7700 |
$9.7700 |
$0.0000 |
$0.0000 |
21 |
| 2024-02-09 |
CYB.SI |
USD |
|
$9.7700 |
$0.0000 |
$0.0000 |
$9.7200 |
$9.8000 |
0 |
| 2024-02-08 |
CYB.SI |
USD |
|
$9.7700 |
$0.0000 |
$0.0000 |
$9.7700 |
$0.0000 |
0 |
| 2024-02-07 |
CYB.SI |
USD |
|
$9.7700 |
$9.7700 |
$9.7700 |
$9.6000 |
$0.0000 |
116,376 |
| 2024-02-06 |
CYB.SI |
USD |
|
$9.7800 |
$9.7800 |
$9.7800 |
$9.6000 |
$0.0000 |
116,546 |
| 2024-02-05 |
CYB.SI |
USD |
|
$9.7900 |
$9.7800 |
$9.7900 |
$9.7000 |
$0.0000 |
122,900 |
| 2024-02-02 |
CYB.SI |
USD |
|
$9.8000 |
$9.8000 |
$9.8000 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-02-01 |
CYB.SI |
USD |
|
$9.7800 |
$9.7800 |
$9.7800 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-01-31 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
CYB.SI |
USD |
|
$9.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
CYB.SI |
USD |
|
$9.7100 |
$9.7100 |
$9.7100 |
$0.0000 |
$0.0000 |
61,810 |
| 2024-01-18 |
CYB.SI |
USD |
|
$9.6900 |
$9.6900 |
$9.6900 |
$0.0000 |
$0.0000 |
377,529 |
| 2024-01-17 |
CYB.SI |
USD |
|
$9.6800 |
$9.6800 |
$9.6800 |
$0.0000 |
$0.0000 |
61,900 |
| 2024-01-16 |
CYB.SI |
USD |
|
$9.7000 |
$9.7000 |
$9.7100 |
$0.0000 |
$0.0000 |
30,805 |
| 2024-01-15 |
CYB.SI |
USD |
|
$9.7300 |
$9.7300 |
$9.7300 |
$0.0000 |
$0.0000 |
2 |
| 2024-01-12 |
CYB.SI |
USD |
|
$9.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
CYB.SI |
USD |
|
$9.7300 |
$9.7300 |
$9.7300 |
$0.0000 |
$0.0000 |
12,330 |
| 2024-01-10 |
CYB.SI |
USD |
|
$9.7100 |
$9.7100 |
$9.7100 |
$0.0000 |
$0.0000 |
200 |
| 2024-01-09 |
CYB.SI |
USD |
|
$9.7300 |
$9.7300 |
$9.7500 |
$0.0000 |
$0.0000 |
1,406 |
| 2024-01-08 |
CYB.SI |
USD |
|
$9.7200 |
$9.7200 |
$9.7200 |
$0.0000 |
$0.0000 |
600 |
| 2024-01-05 |
CYB.SI |
USD |
|
$9.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
CYB.SI |
USD |
|
$9.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
CYB.SI |
USD |
|
$9.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
CYB.SI |
USD |
|
$9.7400 |
$9.7400 |
$9.7500 |
$0.0000 |
$0.0000 |
12,000 |
| 2023-12-29 |
CYB.SI |
USD |
|
$9.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-12-28 |
CYB.SI |
USD |
|
$9.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8200 |
0 |
| 2023-12-27 |
CYB.SI |
USD |
|
$9.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
CYB.SI |
USD |
|
$9.7200 |
$9.7200 |
$9.7200 |
$0.0000 |
$0.0000 |
1 |
| 2023-12-22 |
CYB.SI |
USD |
|
$9.7100 |
$9.7100 |
$9.7300 |
$0.0000 |
$0.0000 |
98,656 |