- Home
- Analytics
- Stocks
- ICBC CSOP CGB ETF US$D
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-12-21 |
CYB.SI |
USD |
|
$9.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-20 |
CYB.SI |
USD |
|
$9.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-19 |
CYB.SI |
USD |
|
$9.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-18 |
CYB.SI |
USD |
XD |
$9.7000 |
$9.7000 |
$9.7000 |
$0.0000 |
$0.0000 |
90 |
| 2023-12-15 |
CYB.SI |
USD |
XD |
$9.7300 |
$9.7300 |
$9.8400 |
$0.0000 |
$0.0000 |
42,000 |
| 2023-12-14 |
CYB.SI |
USD |
CD |
$9.8600 |
$9.8500 |
$9.8600 |
$0.0000 |
$0.0000 |
6,120 |
| 2023-12-13 |
CYB.SI |
USD |
CD |
$9.7700 |
$9.7600 |
$9.7800 |
$0.0000 |
$9.8500 |
84,268 |
| 2023-12-12 |
CYB.SI |
USD |
CD |
$9.7700 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-12-11 |
CYB.SI |
USD |
CD |
$9.7700 |
$9.7700 |
$9.7800 |
$0.0000 |
$9.8500 |
92,091 |
| 2023-12-08 |
CYB.SI |
USD |
CD |
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.7900 |
0 |
| 2023-12-07 |
CYB.SI |
USD |
CD |
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-12-06 |
CYB.SI |
USD |
CD |
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-12-05 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8200 |
0 |
| 2023-12-04 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-12-01 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-11-30 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-11-29 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-11-28 |
CYB.SI |
USD |
|
$9.8000 |
$9.8000 |
$9.8000 |
$0.0000 |
$9.8500 |
100 |
| 2023-11-27 |
CYB.SI |
USD |
|
$9.7700 |
$9.7700 |
$9.7700 |
$0.0000 |
$9.8500 |
2,500 |
| 2023-11-24 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-11-23 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-11-22 |
CYB.SI |
USD |
|
$9.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.8500 |
0 |
| 2023-11-21 |
CYB.SI |
USD |
|
$9.8000 |
$9.8000 |
$9.8000 |
$0.0000 |
$9.8500 |
1,000 |
| 2023-11-20 |
CYB.SI |
USD |
|
$9.7500 |
$9.7000 |
$9.7500 |
$0.0000 |
$9.8000 |
3,900 |
| 2023-11-17 |
CYB.SI |
USD |
|
$9.6700 |
$9.6700 |
$9.6700 |
$0.0000 |
$9.7000 |
1,000 |
| 2023-11-16 |
CYB.SI |
USD |
|
$9.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.7000 |
0 |
| 2023-11-15 |
CYB.SI |
USD |
|
$9.6500 |
$9.6500 |
$9.6500 |
$0.0000 |
$0.0000 |
1,000 |
| 2023-11-14 |
CYB.SI |
USD |
|
$9.6200 |
$9.6200 |
$9.6200 |
$0.0000 |
$9.6500 |
200 |
| 2023-11-10 |
CYB.SI |
USD |
|
$9.5900 |
$9.5900 |
$9.6000 |
$0.0000 |
$9.6500 |
496 |
| 2023-11-09 |
CYB.SI |
USD |
|
$9.6400 |
$9.6400 |
$9.6400 |
$0.0000 |
$9.6500 |
6 |
| 2023-11-08 |
CYB.SI |
USD |
|
$9.5800 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6500 |
0 |
| 2023-11-07 |
CYB.SI |
USD |
|
$9.5800 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.7000 |
0 |
| 2023-11-06 |
CYB.SI |
USD |
|
$9.5800 |
$9.5800 |
$9.5800 |
$0.0000 |
$9.7000 |
500 |
| 2023-11-03 |
CYB.SI |
USD |
|
$9.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.5800 |
0 |
| 2023-11-02 |
CYB.SI |
USD |
|
$9.5600 |
$9.5600 |
$9.5600 |
$0.0000 |
$9.5800 |
62,700 |
| 2023-11-01 |
CYB.SI |
USD |
|
$9.5500 |
$9.5500 |
$9.5500 |
$0.0000 |
$9.5800 |
69,157 |
| 2023-10-31 |
CYB.SI |
USD |
|
$9.5400 |
$9.5400 |
$9.5400 |
$0.0000 |
$9.5800 |
20,000 |
| 2023-10-30 |
CYB.SI |
USD |
|
$9.5200 |
$9.5200 |
$9.5200 |
$0.0000 |
$9.6500 |
10 |
| 2023-10-27 |
CYB.SI |
USD |
|
$9.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6500 |
0 |
| 2023-10-26 |
CYB.SI |
USD |
|
$9.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6500 |
0 |
| 2023-10-25 |
CYB.SI |
USD |
|
$9.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6500 |
0 |
| 2023-10-24 |
CYB.SI |
USD |
|
$9.5400 |
$9.5400 |
$9.5400 |
$0.0000 |
$9.6500 |
3,000 |
| 2023-10-23 |
CYB.SI |
USD |
|
$9.5300 |
$9.5300 |
$9.5300 |
$0.0000 |
$9.6500 |
1 |
| 2023-10-20 |
CYB.SI |
USD |
|
$9.5300 |
$9.5200 |
$9.5300 |
$0.0000 |
$9.6400 |
226,332 |
| 2023-10-19 |
CYB.SI |
USD |
|
$9.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6400 |
0 |
| 2023-10-18 |
CYB.SI |
USD |
|
$9.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6400 |
0 |
| 2023-10-17 |
CYB.SI |
USD |
|
$9.5200 |
$9.5200 |
$9.5400 |
$0.0000 |
$9.6500 |
2,000 |
| 2023-10-16 |
CYB.SI |
USD |
|
$9.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6500 |
0 |
| 2023-10-13 |
CYB.SI |
USD |
|
$9.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6500 |
0 |
| 2023-10-12 |
CYB.SI |
USD |
|
$9.6100 |
$0.0000 |
$0.0000 |
$0.0000 |
$9.6500 |
0 |