1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG230920
Galaxy 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-04 DGCW.SI SGD $0.1940 $0.1940 $0.2200 $0.1700 $0.2500 190,800
2020-12-03 DGCW.SI SGD $0.2500 $0.2500 $0.2600 $0.2200 $0.0000 272,000
2020-12-02 DGCW.SI SGD $0.2650 $0.2650 $0.2850 $0.2200 $0.0000 408,000
2020-12-01 DGCW.SI SGD $0.2550 $0.2500 $0.2700 $0.2200 $0.0000 359,600
2020-11-30 DGCW.SI SGD $0.2750 $0.2550 $0.2750 $0.0000 $0.0000 607,800
2020-11-27 DGCW.SI SGD $0.2260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DGCW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 480,000
2020-11-25 DGCW.SI SGD $0.2290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 DGCW.SI SGD $0.2400 $0.2400 $0.2950 $0.0000 $0.0000 1,079,200
2020-11-23 DGCW.SI SGD $0.3000 $0.2800 $0.3000 $0.0000 $0.0000 136,000
2020-11-20 DGCW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 144,000
2020-11-19 DGCW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 144,000
2020-11-18 DGCW.SI SGD $0.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DGCW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 136,000
2020-11-16 DGCW.SI SGD $0.2650 $0.2550 $0.2800 $0.0000 $0.0000 671,600
2020-11-13 DGCW.SI SGD $0.3200 $0.3150 $0.3550 $0.0000 $0.0000 882,200
2020-11-12 DGCW.SI SGD $0.3050 $0.2950 $0.3050 $0.0000 $0.0000 224,000
2020-11-11 DGCW.SI SGD $0.2900 $0.2850 $0.2950 $0.0000 $0.0000 637,600
2020-11-10 DGCW.SI SGD $0.2600 $0.2200 $0.2650 $0.0000 $0.0000 933,800
2020-11-09 DGCW.SI SGD $0.3350 $0.3300 $0.4350 $0.0000 $0.0000 760,400
2020-11-06 DGCW.SI SGD $0.4600 $0.4600 $0.4750 $0.0000 $0.0000 143,800
2020-11-05 DGCW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 DGCW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 DGCW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DGCW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DGCW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DGCW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 DGCW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 DGCW.SI SGD $0.6350 $0.6100 $0.6350 $0.0000 $0.0000 128,000
2020-10-26 DGCW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DGCW.SI SGD $0.5700 $0.5700 $0.5900 $0.0000 $0.0000 64,000
2020-10-22 DGCW.SI SGD $0.6650 $0.6650 $0.7200 $0.0000 $0.0000 48,000
2020-10-21 DGCW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 DGCW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DGCW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DGCW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 DGCW.SI SGD $0.8750 $0.8650 $0.8750 $0.0000 $0.0000 48,000
2020-10-14 DGCW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.0000 48,000
2020-10-13 DGCW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DGCW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 DGCW.SI SGD $0.7150 $0.7050 $0.7400 $0.0000 $0.0000 140,200
2020-10-08 DGCW.SI SGD $0.7350 $0.6850 $0.7350 $0.0000 $0.0000 56,000
2020-10-07 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DGCW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018