| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-25 | DGCW.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.0000 | $0.0000 | 144,000 | |
| 2020-09-24 | DGCW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-23 | DGCW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-22 | DGCW.SI | SGD | $0.7500 | $0.7000 | $0.7550 | $0.0000 | $0.0000 | 447,000 |