1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xShortSG230920
HKEx 5xShortSG230920

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-04 DHEW.SI SGD $0.3010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DHEW.SI SGD $0.3230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DHEW.SI SGD $0.3300 $0.3100 $0.3300 $0.0000 $0.0000 3,600,000
2020-12-01 DHEW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 2,400,000
2020-11-30 DHEW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.0000 400,000
2020-11-27 DHEW.SI SGD $0.3000 $0.3000 $0.3200 $0.0000 $0.0000 4,044,000
2020-11-26 DHEW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 22,000
2020-11-25 DHEW.SI SGD $0.3200 $0.2650 $0.3200 $0.0000 $0.0000 2,462,000
2020-11-24 DHEW.SI SGD $0.3200 $0.3150 $0.3550 $0.0000 $0.3200 3,071,200
2020-11-23 DHEW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 2,687,400
2020-11-20 DHEW.SI SGD $0.3880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 DHEW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 700
2020-11-18 DHEW.SI SGD $0.3900 $0.3800 $0.4000 $0.0000 $0.0000 2,207,000
2020-11-17 DHEW.SI SGD $0.3800 $0.3750 $0.3900 $0.0000 $0.0000 2,773,200
2020-11-16 DHEW.SI SGD $0.3800 $0.3800 $0.4150 $0.0000 $0.0000 6,683,800
2020-11-13 DHEW.SI SGD $0.3700 $0.3650 $0.3900 $0.0000 $0.0000 2,657,600
2020-11-12 DHEW.SI SGD $0.3950 $0.3750 $0.3950 $0.0000 $0.0000 3,149,900
2020-11-11 DHEW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 1,176,000
2020-11-10 DHEW.SI SGD $0.3650 $0.3400 $0.3650 $0.0000 $0.0000 3,200,000
2020-11-09 DHEW.SI SGD $0.3050 $0.3000 $0.3250 $0.0000 $0.0000 3,142,800
2020-11-06 DHEW.SI SGD $0.3600 $0.3350 $0.3600 $0.0000 $0.0000 3,258,400
2020-11-05 DHEW.SI SGD $0.3600 $0.3600 $0.3800 $0.0000 $0.0000 682,000
2020-11-04 DHEW.SI SGD $0.4500 $0.4300 $0.4600 $0.0000 $0.0000 5,754,800
2020-11-03 DHEW.SI SGD $0.3650 $0.3650 $0.3850 $0.0000 $0.0000 1,039,800
2020-11-02 DHEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DHEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.5050 0
2020-10-29 DHEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.5600 0
2020-10-28 DHEW.SI SGD $0.4600 $0.4600 $0.4850 $0.0000 $0.0000 1,800,000
2020-10-27 DHEW.SI SGD $0.4900 $0.4750 $0.4950 $0.0000 $0.0000 1,200,000
2020-10-26 DHEW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DHEW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 10,000
2020-10-22 DHEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DHEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 DHEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DHEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DHEW.SI SGD $0.4950 $0.4900 $0.4950 $0.0000 $0.0000 272,000
2020-10-15 DHEW.SI SGD $0.5050 $0.5000 $0.5050 $0.0000 $0.0000 328,000
2020-10-14 DHEW.SI SGD $0.4550 $0.0000 $0.0000 $0.4400 $0.0000 0
2020-10-13 DHEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DHEW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 DHEW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 328,000
2020-10-08 DHEW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 DHEW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 DHEW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 200,000
2020-10-05 DHEW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.5500 0
2020-10-02 DHEW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DHEW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DHEW.SI SGD $0.5350 $0.5350 $0.5700 $0.0000 $0.5800 56,000
2020-09-29 DHEW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 DHEW.SI SGD $0.5450 $0.5450 $0.6000 $0.0000 $0.0000 850,000

Copyright © SGTRADES 2018