| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-25 | DHEW.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.0000 | $0.0000 | 230,000 | |
| 2020-09-24 | DHEW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.0000 | $0.0000 | 280,000 | |
| 2020-09-23 | DHEW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 800,000 | |
| 2020-09-22 | DHEW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 200,000 |