1. Home
  2. Analytics
  3. Stocks
  4. HSI22800MBePW201127
HSI22800MBePW201127

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 NGOW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-11-18 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-11-16 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-11-12 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 NGOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 NGOW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 50,000
2020-11-04 NGOW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 NGOW.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0550 90,000
2020-11-02 NGOW.SI SGD $0.0370 $0.0370 $0.0370 $0.0170 $0.0500 15,000
2020-10-30 NGOW.SI SGD $0.0510 $0.0380 $0.0520 $0.0000 $0.0510 677,000
2020-10-29 NGOW.SI SGD $0.0350 $0.0310 $0.0430 $0.0320 $0.0360 1,066,000
2020-10-28 NGOW.SI SGD $0.0250 $0.0250 $0.0350 $0.0000 $0.0380 1,100,000
2020-10-27 NGOW.SI SGD $0.0340 $0.0310 $0.0370 $0.0320 $0.0370 2,488,000
2020-10-26 NGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0380 0
2020-10-23 NGOW.SI SGD $0.0330 $0.0330 $0.0400 $0.0320 $0.0360 1,601,000
2020-10-22 NGOW.SI SGD $0.0360 $0.0360 $0.0460 $0.0000 $0.0380 3,376,000
2020-10-21 NGOW.SI SGD $0.0450 $0.0380 $0.0450 $0.0380 $0.0580 2,858,000
2020-10-20 NGOW.SI SGD $0.0500 $0.0490 $0.0530 $0.0360 $0.0580 3,065,000
2020-10-19 NGOW.SI SGD $0.0510 $0.0450 $0.0530 $0.0460 $0.0520 4,930,500
2020-10-16 NGOW.SI SGD $0.0600 $0.0600 $0.0680 $0.0500 $0.0620 25,054,200
2020-10-15 NGOW.SI SGD $0.0730 $0.0570 $0.0750 $0.0640 $0.0790 10,611,000
2020-10-14 NGOW.SI SGD $0.0560 $0.0530 $0.0600 $0.0530 $0.0570 4,473,000
2020-10-13 NGOW.SI SGD $0.0560 $0.0560 $0.0560 $0.0450 $0.0590 40,000
2020-10-12 NGOW.SI SGD $0.0560 $0.0550 $0.0750 $0.0550 $0.0570 30,206,000
2020-10-09 NGOW.SI SGD $0.0840 $0.0720 $0.0860 $0.0830 $0.0890 22,543,000
2020-10-08 NGOW.SI SGD $0.0830 $0.0820 $0.0890 $0.0830 $0.0840 9,174,000
2020-10-07 NGOW.SI SGD $0.0820 $0.0800 $0.0960 $0.0800 $0.0850 51,057,200
2020-10-06 NGOW.SI SGD $0.0940 $0.0940 $0.1020 $0.0930 $0.0950 45,962,000
2020-10-05 NGOW.SI SGD $0.1080 $0.0970 $0.1120 $0.1020 $0.1310 18,590,000
2020-10-02 NGOW.SI SGD $0.1310 $0.0000 $0.0000 $0.0900 $0.1420 0
2020-10-01 NGOW.SI SGD $0.1310 $0.0000 $0.0000 $0.0900 $0.1420 0
2020-09-30 NGOW.SI SGD $0.1310 $0.1130 $0.1340 $0.1270 $0.1420 12,665,000
2020-09-29 NGOW.SI SGD $0.1450 $0.1270 $0.1460 $0.1320 $0.0000 7,783,000
2020-09-28 NGOW.SI SGD $0.1360 $0.1330 $0.1470 $0.1330 $0.1450 21,881,000
2020-09-25 NGOW.SI SGD $0.1550 $0.1370 $0.1550 $0.0000 $0.1710 12,520,000

Copyright © SGTRADES 2018