- Home
- Analytics
- Stocks
- HSI22800MBePW201127
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-11-27 |
NGOW.SI |
SGD |
SUSP |
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-26 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-25 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-24 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-23 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-20 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-19 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2020-11-18 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-17 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0100 |
0 |
2020-11-16 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-13 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0100 |
0 |
2020-11-12 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-11 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-10 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-09 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-06 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-05 |
NGOW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
50,000 |
2020-11-04 |
NGOW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-03 |
NGOW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0240 |
$0.0550 |
90,000 |
2020-11-02 |
NGOW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0370 |
$0.0170 |
$0.0500 |
15,000 |
2020-10-30 |
NGOW.SI |
SGD |
|
$0.0510 |
$0.0380 |
$0.0520 |
$0.0000 |
$0.0510 |
677,000 |
2020-10-29 |
NGOW.SI |
SGD |
|
$0.0350 |
$0.0310 |
$0.0430 |
$0.0320 |
$0.0360 |
1,066,000 |
2020-10-28 |
NGOW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0350 |
$0.0000 |
$0.0380 |
1,100,000 |
2020-10-27 |
NGOW.SI |
SGD |
|
$0.0340 |
$0.0310 |
$0.0370 |
$0.0320 |
$0.0370 |
2,488,000 |
2020-10-26 |
NGOW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0380 |
0 |
2020-10-23 |
NGOW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0400 |
$0.0320 |
$0.0360 |
1,601,000 |
2020-10-22 |
NGOW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0460 |
$0.0000 |
$0.0380 |
3,376,000 |
2020-10-21 |
NGOW.SI |
SGD |
|
$0.0450 |
$0.0380 |
$0.0450 |
$0.0380 |
$0.0580 |
2,858,000 |
2020-10-20 |
NGOW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0530 |
$0.0360 |
$0.0580 |
3,065,000 |
2020-10-19 |
NGOW.SI |
SGD |
|
$0.0510 |
$0.0450 |
$0.0530 |
$0.0460 |
$0.0520 |
4,930,500 |
2020-10-16 |
NGOW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0680 |
$0.0500 |
$0.0620 |
25,054,200 |
2020-10-15 |
NGOW.SI |
SGD |
|
$0.0730 |
$0.0570 |
$0.0750 |
$0.0640 |
$0.0790 |
10,611,000 |
2020-10-14 |
NGOW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0600 |
$0.0530 |
$0.0570 |
4,473,000 |
2020-10-13 |
NGOW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0450 |
$0.0590 |
40,000 |
2020-10-12 |
NGOW.SI |
SGD |
|
$0.0560 |
$0.0550 |
$0.0750 |
$0.0550 |
$0.0570 |
30,206,000 |
2020-10-09 |
NGOW.SI |
SGD |
|
$0.0840 |
$0.0720 |
$0.0860 |
$0.0830 |
$0.0890 |
22,543,000 |
2020-10-08 |
NGOW.SI |
SGD |
|
$0.0830 |
$0.0820 |
$0.0890 |
$0.0830 |
$0.0840 |
9,174,000 |
2020-10-07 |
NGOW.SI |
SGD |
|
$0.0820 |
$0.0800 |
$0.0960 |
$0.0800 |
$0.0850 |
51,057,200 |
2020-10-06 |
NGOW.SI |
SGD |
|
$0.0940 |
$0.0940 |
$0.1020 |
$0.0930 |
$0.0950 |
45,962,000 |
2020-10-05 |
NGOW.SI |
SGD |
|
$0.1080 |
$0.0970 |
$0.1120 |
$0.1020 |
$0.1310 |
18,590,000 |
2020-10-02 |
NGOW.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1420 |
0 |
2020-10-01 |
NGOW.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1420 |
0 |
2020-09-30 |
NGOW.SI |
SGD |
|
$0.1310 |
$0.1130 |
$0.1340 |
$0.1270 |
$0.1420 |
12,665,000 |
2020-09-29 |
NGOW.SI |
SGD |
|
$0.1450 |
$0.1270 |
$0.1460 |
$0.1320 |
$0.0000 |
7,783,000 |
2020-09-28 |
NGOW.SI |
SGD |
|
$0.1360 |
$0.1330 |
$0.1470 |
$0.1330 |
$0.1450 |
21,881,000 |
2020-09-25 |
NGOW.SI |
SGD |
|
$0.1550 |
$0.1370 |
$0.1550 |
$0.0000 |
$0.1710 |
12,520,000 |