1. Home
  2. Analytics
  3. Stocks
  4. STI 2550MBeCW210331
STI 2550MBeCW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-31 8C5W.SI SGD SUSP $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.1550 $0.1590 0
2021-02-02 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.1700 $0.1730 0
2021-01-22 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 8C5W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018