SGTRADES

STI 2550MBeCW210331

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-11-06	8C5W.SI	SGD	$0.0790	$0.0790	$0.0790	$0.0000	$0.0000	100
2020-11-05	8C5W.SI	SGD	$0.0790	$0.0790	$0.0790	$0.0000	$0.0000	20,000
2020-11-04	8C5W.SI	SGD	$0.0620	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-11-03	8C5W.SI	SGD	$0.0620	$0.0620	$0.0620	$0.0620	$0.0000	20,000
2020-11-02	8C5W.SI	SGD	$0.0540	$0.0530	$0.0550	$0.0520	$0.0000	20,100
2020-10-30	8C5W.SI	SGD	$0.0530	$0.0530	$0.0530	$0.0000	$0.0000	20,000
2020-10-29	8C5W.SI	SGD	$0.0660	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-28	8C5W.SI	SGD	$0.0660	$0.0660	$0.0660	$0.0000	$0.0000	15,000
2020-10-27	8C5W.SI	SGD	$0.0720	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-26	8C5W.SI	SGD	$0.0720	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-23	8C5W.SI	SGD	$0.0720	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-22	8C5W.SI	SGD	$0.0720	$0.0720	$0.0720	$0.0000	$0.0000	15,000
2020-10-21	8C5W.SI	SGD	$0.0740	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-20	8C5W.SI	SGD	$0.0740	$0.0740	$0.0740	$0.0000	$0.0000	400,000
2020-10-19	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-16	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-15	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-14	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-13	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0780	$0.0000	0
2020-10-12	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-09	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-08	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-07	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-06	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-05	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-02	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-01	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-30	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-09-29	8C5W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0