1. Home
  2. Analytics
  3. Stocks
  4. Sunny MB eCW210405
Sunny MB eCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-21 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 9T9W.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 9T9W.SI SGD $0.2700 $0.2400 $0.3050 $0.0000 $0.0000 760,000
2020-12-31 9T9W.SI SGD $0.2250 $0.2200 $0.2350 $0.0000 $0.0000 200,000
2020-12-30 9T9W.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.0000 360,000
2020-12-29 9T9W.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 420,000
2020-12-28 9T9W.SI SGD $0.1940 $0.1870 $0.1980 $0.0000 $0.0000 1,600,200
2020-12-24 9T9W.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 160,000
2020-12-23 9T9W.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 9T9W.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 10,000
2020-12-21 9T9W.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 9T9W.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-12-17 9T9W.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 25,000
2020-12-16 9T9W.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 25,000
2020-12-15 9T9W.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 9T9W.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 9T9W.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 9T9W.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 10,000
2020-12-09 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 9T9W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 9T9W.SI SGD $0.1990 $0.1990 $0.2000 $0.0000 $0.0000 40,000
2020-11-24 9T9W.SI SGD $0.2000 $0.1980 $0.2100 $0.0000 $0.0000 560,000
2020-11-23 9T9W.SI SGD $0.2000 $0.2000 $0.2150 $0.0000 $0.0000 2,800
2020-11-20 9T9W.SI SGD $0.2050 $0.2000 $0.2100 $0.0000 $0.0000 2,400
2020-11-19 9T9W.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 3,200
2020-11-18 9T9W.SI SGD $0.2250 $0.2200 $0.2300 $0.0000 $0.0000 3,000
2020-11-17 9T9W.SI SGD $0.2100 $0.1990 $0.2150 $0.0000 $0.0000 1,600
2020-11-16 9T9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 9T9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 9T9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 9T9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018