SGTRADES

Sunny MB eCW210405

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-11-10	9T9W.SI	SGD	$0.2050	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-11-09	9T9W.SI	SGD	$0.2050	$0.1970	$0.2500	$0.0000	$0.0000	1,340,000
2020-11-06	9T9W.SI	SGD	$0.1540	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-11-05	9T9W.SI	SGD	$0.1540	$0.1540	$0.1540	$0.0000	$0.0000	10,000
2020-11-04	9T9W.SI	SGD	$0.1220	$0.1220	$0.1220	$0.0000	$0.0000	10,000
2020-11-03	9T9W.SI	SGD	$0.1410	$0.1080	$0.1420	$0.0000	$0.0000	1,180,000
2020-11-02	9T9W.SI	SGD	$0.0930	$0.0860	$0.0930	$0.0000	$0.0000	1,000
2020-10-30	9T9W.SI	SGD	$0.0870	$0.0870	$0.0980	$0.0000	$0.0000	2,200
2020-10-29	9T9W.SI	SGD	$0.0920	$0.0880	$0.0970	$0.0000	$0.0000	1,200
2020-10-28	9T9W.SI	SGD	$0.0980	$0.0910	$0.0980	$0.0000	$0.0000	400
2020-10-27	9T9W.SI	SGD	$0.0990	$0.0960	$0.1000	$0.0000	$0.0000	1,000
2020-10-26	9T9W.SI	SGD	$0.0880	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-23	9T9W.SI	SGD	$0.0880	$0.0860	$0.0920	$0.0000	$0.0000	1,200
2020-10-22	9T9W.SI	SGD	$0.0880	$0.0850	$0.0880	$0.0000	$0.0000	1,540,000
2020-10-21	9T9W.SI	SGD	$0.0980	$0.0970	$0.1020	$0.0000	$0.0000	880,000
2020-10-20	9T9W.SI	SGD	$0.1020	$0.0930	$0.1020	$0.0000	$0.0000	1,178,400
2020-10-19	9T9W.SI	SGD	$0.0930	$0.0880	$0.0950	$0.0000	$0.0000	1,420,000
2020-10-16	9T9W.SI	SGD	$0.0830	$0.0810	$0.0840	$0.0000	$0.0000	854,400
2020-10-15	9T9W.SI	SGD	$0.0840	$0.0820	$0.0860	$0.0000	$0.0000	1,260,000
2020-10-14	9T9W.SI	SGD	$0.0920	$0.0860	$0.0920	$0.0000	$0.0000	1,880,000
2020-10-13	9T9W.SI	SGD	$0.0880	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-10-12	9T9W.SI	SGD	$0.0880	$0.0880	$0.0940	$0.0000	$0.0000	1,610,400
2020-10-09	9T9W.SI	SGD	$0.0840	$0.0830	$0.0930	$0.0000	$0.0000	3,200,000
2020-10-08	9T9W.SI	SGD	$0.0980	$0.0890	$0.0990	$0.0000	$0.0000	3,260,000
2020-10-07	9T9W.SI	SGD	$0.0830	$0.0720	$0.0830	$0.0000	$0.0000	1,000,000
2020-10-06	9T9W.SI	SGD	$0.0670	$0.0640	$0.0680	$0.0000	$0.0000	2,360,000
2020-10-05	9T9W.SI	SGD	$0.0570	$0.0570	$0.0640	$0.0000	$0.0000	1,200,000