1. Home
  2. Analytics
  3. Stocks
  4. CapitalaMBeCW210304
CapitalaMBeCW210304

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 HUFW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.1190 $0.1240 0
2021-02-02 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.1540 $0.1640 0
2021-01-22 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 HUFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 HUFW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 60,000
2021-01-15 HUFW.SI SGD $0.2450 $0.2400 $0.2500 $0.0000 $0.0000 60,000
2021-01-14 HUFW.SI SGD $0.2450 $0.2300 $0.2450 $0.0000 $0.0000 100,000
2021-01-13 HUFW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 600
2021-01-12 HUFW.SI SGD $0.2550 $0.2300 $0.2600 $0.0000 $0.0000 1,000
2021-01-11 HUFW.SI SGD $0.2200 $0.2200 $0.2350 $0.0000 $0.0000 1,200
2021-01-08 HUFW.SI SGD $0.2200 $0.2050 $0.2250 $0.0000 $0.0000 600
2021-01-07 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018