1. Home
  2. Analytics
  3. Stocks
  4. CapitalaMBeCW210304
CapitalaMBeCW210304

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-21 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 HUFW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 HUFW.SI SGD $0.1810 $0.1810 $0.1810 $0.0000 $0.0000 3,600
2020-12-11 HUFW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 HUFW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 HUFW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 HUFW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 HUFW.SI SGD $0.1440 $0.1440 $0.1440 $0.1340 $0.0000 10,000
2020-12-04 HUFW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 HUFW.SI SGD $0.1380 $0.0000 $0.0000 $0.1310 $0.0000 0
2020-12-02 HUFW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 HUFW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 HUFW.SI SGD $0.1380 $0.1380 $0.1540 $0.0000 $0.0000 23,600
2020-11-27 HUFW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 HUFW.SI SGD $0.1390 $0.0000 $0.0000 $0.1290 $0.0000 0
2020-11-25 HUFW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 HUFW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 HUFW.SI SGD $0.1390 $0.1380 $0.1390 $0.0000 $0.0000 10,600
2020-11-20 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0700 $0.0000 0
2020-11-12 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 HUFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018