1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW210304
SingtelMBeCW210304

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 GJAW.SI SGD SUSP $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0540 $0.0550 0
2021-02-02 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.0950 0
2021-01-22 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-01-15 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018