1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW210304
SingtelMBeCW210304

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-21 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 GJAW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 GJAW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 70,000
2020-12-09 GJAW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1250 70,000
2020-12-08 GJAW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 GJAW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 GJAW.SI SGD $0.0930 $0.0930 $0.0960 $0.0900 $0.0000 15,000
2020-12-03 GJAW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 GJAW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 GJAW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 GJAW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 GJAW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 GJAW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 GJAW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 20,000
2020-11-24 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 GJAW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 GJAW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0000 20,000
2020-11-04 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 GJAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018