1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG231012
BYD 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-08 DINW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-03-07 DINW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-03-06 DINW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-03-03 DINW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-03-02 DINW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-03-01 DINW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2023-02-28 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-02-27 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-02-24 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 128,000
2023-02-23 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-02-22 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000
2023-02-21 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-02-20 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000
2023-02-17 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000
2023-02-16 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 15,600
2023-02-15 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-02-14 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-02-13 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-02-10 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-02-09 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-02-08 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-02-07 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-02-06 DINW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-02-03 DINW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 10,000
2023-02-02 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-02-01 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 90,000
2023-01-31 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-30 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-27 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 111,100
2023-01-26 DINW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0050 10,000
2023-01-25 DINW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-01-20 DINW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-01-19 DINW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0050 70,000
2023-01-18 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-17 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-01-16 DINW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0040 50,000
2023-01-13 DINW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-01-12 DINW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 25,900
2023-01-11 DINW.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 33,000
2023-01-10 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-01-09 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-06 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-05 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-04 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-03 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2022-12-30 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2022-12-29 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2022-12-28 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2022-12-27 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2022-12-23 DINW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0

Copyright © SGTRADES 2018