1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG231012
PAHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 DOPW.SI SGD $0.1920 $0.1920 $0.2250 $0.0000 $0.0000 25,000
2020-12-28 DOPW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.2050 20,000
2020-12-24 DOPW.SI SGD $0.2050 $0.2050 $0.2050 $0.1910 $0.2550 20,000
2020-12-23 DOPW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-12-22 DOPW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.0000 20,000
2020-12-21 DOPW.SI SGD $0.2050 $0.0000 $0.0000 $0.2150 $0.0000 0
2020-12-18 DOPW.SI SGD $0.1920 $0.0000 $0.0000 $0.2100 $0.0000 0
2020-12-17 DOPW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 1,000
2020-12-16 DOPW.SI SGD $0.2050 $0.2050 $0.2050 $0.1890 $0.0000 30,000
2020-12-15 DOPW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 DOPW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DOPW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 DOPW.SI SGD $0.2050 $0.2050 $0.2350 $0.0000 $0.0000 234,000
2020-12-09 DOPW.SI SGD $0.3000 $0.2650 $0.3000 $0.0000 $0.0000 217,400
2020-12-08 DOPW.SI SGD $0.2450 $0.2450 $0.2650 $0.2300 $0.2550 132,000
2020-12-07 DOPW.SI SGD $0.2600 $0.2600 $0.2800 $0.0000 $0.0000 223,800
2020-12-04 DOPW.SI SGD $0.2620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DOPW.SI SGD $0.2750 $0.2550 $0.2750 $0.0000 $0.0000 136,000
2020-12-02 DOPW.SI SGD $0.2550 $0.2550 $0.2900 $0.0000 $0.0000 305,300
2020-12-01 DOPW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.3300 96,000
2020-11-30 DOPW.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3300 208,000
2020-11-27 DOPW.SI SGD $0.2800 $0.2550 $0.2800 $0.0000 $0.0000 347,000
2020-11-26 DOPW.SI SGD $0.2450 $0.2200 $0.2650 $0.0000 $0.0000 600,500
2020-11-25 DOPW.SI SGD $0.2500 $0.2500 $0.3500 $0.0000 $0.0000 559,400
2020-11-24 DOPW.SI SGD $0.3550 $0.3550 $0.4000 $0.0000 $0.0000 647,400
2020-11-23 DOPW.SI SGD $0.3750 $0.3750 $0.4400 $0.3700 $0.0000 192,500
2020-11-20 DOPW.SI SGD $0.4350 $0.4350 $0.5150 $0.0000 $0.0000 455,200
2020-11-19 DOPW.SI SGD $0.5100 $0.4750 $0.5100 $0.0000 $0.0000 167,800
2020-11-18 DOPW.SI SGD $0.4950 $0.4900 $0.5550 $0.0000 $0.6000 657,600
2020-11-17 DOPW.SI SGD $0.4800 $0.4750 $0.5200 $0.0000 $0.0000 447,600
2020-11-16 DOPW.SI SGD $0.5350 $0.4850 $0.5550 $0.0000 $0.0000 783,200
2020-11-13 DOPW.SI SGD $0.5150 $0.4550 $0.5150 $0.0000 $0.0000 447,000
2020-11-12 DOPW.SI SGD $0.4250 $0.3900 $0.4250 $0.0000 $0.0000 478,200
2020-11-11 DOPW.SI SGD $0.3650 $0.3600 $0.4250 $0.0000 $0.0000 638,600
2020-11-10 DOPW.SI SGD $0.4400 $0.4250 $0.4600 $0.0000 $0.0000 504,000
2020-11-09 DOPW.SI SGD $0.5300 $0.5250 $0.5650 $0.0000 $0.0000 502,300
2020-11-06 DOPW.SI SGD $0.5250 $0.4500 $0.7150 $0.0000 $0.0000 917,400
2020-11-05 DOPW.SI SGD $0.7000 $0.6950 $0.7350 $0.0000 $0.0000 239,100
2020-11-04 DOPW.SI SGD $0.5900 $0.5100 $0.5900 $0.0000 $0.0000 559,400
2020-11-03 DOPW.SI SGD $0.4800 $0.4800 $0.5000 $0.0000 $0.0000 111,800
2020-11-02 DOPW.SI SGD $0.4450 $0.4450 $0.4750 $0.0000 $0.0000 167,600
2020-10-30 DOPW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 10,000
2020-10-29 DOPW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 56,000
2020-10-28 DOPW.SI SGD $0.4800 $0.4700 $0.4850 $0.0000 $0.0000 98,600
2020-10-27 DOPW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 DOPW.SI SGD $0.5150 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-10-23 DOPW.SI SGD $0.5150 $0.5000 $0.5150 $0.0000 $0.0000 56,000
2020-10-22 DOPW.SI SGD $0.5250 $0.5200 $0.5700 $0.0000 $0.0000 167,800
2020-10-21 DOPW.SI SGD $0.5750 $0.5650 $0.5900 $0.0000 $0.0000 279,400
2020-10-20 DOPW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 18,800

Copyright © SGTRADES 2018