1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG231012
PAHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-01 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DOPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018