1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018