1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-18 5EL.SI SGD $0.0660 $0.0660 $0.0720 $0.0660 $0.0680 5,765,400
2021-10-15 5EL.SI SGD $0.0670 $0.0670 $0.0690 $0.0670 $0.0680 1,232,700
2021-10-14 5EL.SI SGD $0.0690 $0.0680 $0.0710 $0.0680 $0.0700 2,692,200
2021-10-13 5EL.SI SGD $0.0680 $0.0650 $0.0730 $0.0670 $0.0680 17,128,900
2021-10-12 5EL.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0650 1,516,300
2021-10-11 5EL.SI SGD $0.0650 $0.0630 $0.0670 $0.0640 $0.0650 5,402,000
2021-10-08 5EL.SI SGD $0.0640 $0.0620 $0.0640 $0.0640 $0.0650 1,115,600
2021-10-07 5EL.SI SGD $0.0630 $0.0630 $0.0640 $0.0630 $0.0640 2,023,200
2021-10-06 5EL.SI SGD $0.0640 $0.0640 $0.0660 $0.0630 $0.0640 1,364,000
2021-10-05 5EL.SI SGD $0.0650 $0.0630 $0.0700 $0.0640 $0.0650 18,228,800
2021-10-04 5EL.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0640 75,000
2021-10-01 5EL.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0640 687,900
2021-09-30 5EL.SI SGD $0.0630 $0.0620 $0.0650 $0.0630 $0.0650 884,400
2021-09-29 5EL.SI SGD $0.0640 $0.0600 $0.0690 $0.0640 $0.0650 7,091,100
2021-09-28 5EL.SI SGD $0.0620 $0.0610 $0.0650 $0.0610 $0.0620 2,211,600
2021-09-27 5EL.SI SGD $0.0640 $0.0620 $0.0690 $0.0630 $0.0640 2,357,400
2021-09-24 5EL.SI SGD $0.0650 $0.0630 $0.0680 $0.0620 $0.0650 1,807,600
2021-09-23 5EL.SI SGD $0.0670 $0.0630 $0.0730 $0.0660 $0.0670 7,323,400
2021-09-22 5EL.SI SGD $0.0610 $0.0610 $0.0680 $0.0610 $0.0630 551,600
2021-09-21 5EL.SI SGD $0.0640 $0.0570 $0.0690 $0.0630 $0.0640 2,384,500
2021-09-20 5EL.SI SGD $0.0610 $0.0590 $0.0710 $0.0610 $0.0640 2,169,200
2021-09-17 5EL.SI SGD $0.0590 $0.0580 $0.0710 $0.0590 $0.0620 2,292,000
2021-09-16 5EL.SI SGD $0.0680 $0.0660 $0.0740 $0.0670 $0.0680 603,800
2021-09-15 5EL.SI SGD $0.0710 $0.0680 $0.0790 $0.0710 $0.0720 1,592,500
2021-09-14 5EL.SI SGD $0.0750 $0.0730 $0.0800 $0.0740 $0.0760 4,474,300
2021-09-13 5EL.SI SGD $0.0720 $0.0670 $0.0830 $0.0720 $0.0730 6,816,000
2021-09-10 5EL.SI SGD $0.0670 $0.0640 $0.0740 $0.0670 $0.0700 981,500
2021-09-09 5EL.SI SGD $0.0740 $0.0690 $0.0800 $0.0700 $0.0740 1,110,600
2021-09-08 5EL.SI SGD $0.0770 $0.0710 $0.0880 $0.0770 $0.0800 7,485,800
2021-09-07 5EL.SI SGD $0.0780 $0.0500 $0.0950 $0.0780 $0.0790 35,561,800
2021-09-06 5EL.SI SGD $0.0490 $0.0450 $0.0540 $0.0480 $0.0500 2,736,200
2021-09-03 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0460 0
2021-09-02 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0460 0
2021-09-01 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0460 0
2021-08-31 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0430 0
2021-08-30 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0460 0
2021-08-27 5EL.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0440 64,900
2021-08-26 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0460 0
2021-08-25 5EL.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0460 105,000
2021-08-24 5EL.SI SGD $0.0460 $0.0460 $0.0460 $0.0400 $0.0470 50,000
2021-08-23 5EL.SI SGD $0.0490 $0.0480 $0.0500 $0.0460 $0.0490 179,900
2021-08-20 5EL.SI SGD $0.0490 $0.0410 $0.0490 $0.0410 $0.0480 351,100
2021-08-19 5EL.SI SGD $0.0480 $0.0460 $0.0480 $0.0380 $0.0450 120,000
2021-08-18 5EL.SI SGD $0.0470 $0.0430 $0.0470 $0.0380 $0.0440 201,500
2021-08-17 5EL.SI SGD $0.0450 $0.0420 $0.0450 $0.0360 $0.0450 370,100
2021-08-16 5EL.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0410 0
2021-08-13 5EL.SI SGD $0.0420 $0.0400 $0.0420 $0.0320 $0.0410 60,000
2021-08-12 5EL.SI SGD $0.0420 $0.0400 $0.0420 $0.0320 $0.0420 80,000
2021-08-11 5EL.SI SGD $0.0430 $0.0420 $0.0430 $0.0320 $0.0410 70,300
2021-08-10 5EL.SI SGD $0.0440 $0.0300 $0.0450 $0.0320 $0.0440 301,400

Copyright © SGTRADES 2018