1. Home
  2. Analytics
  3. Stocks
  4. HSI 23800MBePW210128
HSI 23800MBePW210128

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-28 EASW.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 EASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 EASW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 20,000
2020-12-22 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-12-21 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-12-18 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0710 0
2020-12-17 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0710 0
2020-12-16 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0280 $0.0710 0
2020-12-15 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0710 0
2020-12-14 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-12-10 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-12-09 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-12-08 EASW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0700 88,000
2020-12-07 EASW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0700 100,000
2020-12-04 EASW.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-12-03 EASW.SI SGD $0.0410 $0.0410 $0.0410 $0.0300 $0.0000 100,000
2020-12-02 EASW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 88,000
2020-12-01 EASW.SI SGD $0.0470 $0.0430 $0.0470 $0.0000 $0.0000 280,000
2020-11-30 EASW.SI SGD $0.0470 $0.0440 $0.0470 $0.0000 $0.0550 1,000,000
2020-11-27 EASW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 EASW.SI SGD $0.0470 $0.0470 $0.0470 $0.0420 $0.0000 40,000
2020-11-25 EASW.SI SGD $0.0490 $0.0400 $0.0490 $0.0000 $0.0000 4,180,000
2020-11-24 EASW.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0000 20,000
2020-11-23 EASW.SI SGD $0.0590 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-11-20 EASW.SI SGD $0.0590 $0.0590 $0.0590 $0.0550 $0.0000 40,000
2020-11-19 EASW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 260,000
2020-11-18 EASW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 2,020,000

Copyright © SGTRADES 2018