1. Home
  2. Analytics
  3. Stocks
  4. HSI 23800MBePW210128
HSI 23800MBePW210128

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-17 EASW.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-11-16 EASW.SI SGD $0.0660 $0.0660 $0.0680 $0.0600 $0.0000 130,000
2020-11-13 EASW.SI SGD $0.0760 $0.0760 $0.0840 $0.0550 $0.0000 2,869,000
2020-11-12 EASW.SI SGD $0.0780 $0.0670 $0.0800 $0.0700 $0.1050 1,913,000
2020-11-11 EASW.SI SGD $0.0750 $0.0700 $0.0770 $0.0730 $0.0800 18,016,000
2020-11-10 EASW.SI SGD $0.0750 $0.0710 $0.0810 $0.0720 $0.0800 13,450,000
2020-11-09 EASW.SI SGD $0.0850 $0.0800 $0.0870 $0.0820 $0.0000 12,335,000
2020-11-06 EASW.SI SGD $0.1020 $0.0980 $0.1060 $0.0000 $0.0000 14,600,000
2020-11-05 EASW.SI SGD $0.1000 $0.1000 $0.1170 $0.0000 $0.0000 1,210,000
2020-11-04 EASW.SI SGD $0.1440 $0.1380 $0.1500 $0.0000 $0.0000 2,400,000
2020-11-03 EASW.SI SGD $0.1420 $0.1410 $0.1420 $0.0000 $0.0000 200,000
2020-11-02 EASW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 EASW.SI SGD $0.1880 $0.1740 $0.2000 $0.0000 $0.0000 440,000

Copyright © SGTRADES 2018