1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW210302
BYD MB eCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-02 XATW.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 XATW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 XATW.SI SGD $0.2150 $0.2050 $0.2300 $0.0000 $0.0000 320,000
2021-02-02 XATW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 XATW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 XATW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 XATW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 XATW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 XATW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 XATW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 10,000
2021-01-22 XATW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 40,000
2021-01-21 XATW.SI SGD $0.2250 $0.1480 $0.2250 $0.0000 $0.2250 3,260,000
2021-01-20 XATW.SI SGD $0.1690 $0.1550 $0.1840 $0.0000 $0.0000 4,031,600
2021-01-19 XATW.SI SGD $0.1310 $0.1280 $0.1510 $0.0000 $0.1700 1,500,400
2021-01-18 XATW.SI SGD $0.1420 $0.1330 $0.1530 $0.1400 $0.1520 1,500,400
2021-01-15 XATW.SI SGD $0.1890 $0.1620 $0.2050 $0.1600 $0.1950 1,561,000
2021-01-14 XATW.SI SGD $0.2050 $0.1900 $0.2250 $0.2000 $0.0000 1,581,200
2021-01-13 XATW.SI SGD $0.2350 $0.2150 $0.2800 $0.0000 $0.0000 21,000
2021-01-12 XATW.SI SGD $0.2250 $0.1680 $0.2250 $0.1800 $0.0000 11,800
2021-01-11 XATW.SI SGD $0.2350 $0.2200 $0.2750 $0.0000 $0.0000 18,200
2021-01-08 XATW.SI SGD $0.1810 $0.1750 $0.2100 $0.1800 $0.0000 5,100
2021-01-07 XATW.SI SGD $0.1640 $0.1480 $0.1730 $0.1420 $0.0000 142,000
2021-01-06 XATW.SI SGD $0.1380 $0.1210 $0.1790 $0.0000 $0.0000 89,000
2021-01-05 XATW.SI SGD $0.1500 $0.1370 $0.1710 $0.0000 $0.0000 68,000
2021-01-04 XATW.SI SGD $0.1330 $0.1250 $0.1380 $0.0000 $0.0000 1,200
2020-12-31 XATW.SI SGD $0.0960 $0.0840 $0.0980 $0.0800 $0.0000 102,100
2020-12-30 XATW.SI SGD $0.0740 $0.0740 $0.0920 $0.0730 $0.0930 255,000
2020-12-29 XATW.SI SGD $0.0730 $0.0680 $0.0800 $0.0680 $0.0000 691,100
2020-12-28 XATW.SI SGD $0.0920 $0.0780 $0.0970 $0.0000 $0.0930 451,800
2020-12-24 XATW.SI SGD $0.0800 $0.0790 $0.0840 $0.0000 $0.0000 230,700
2020-12-23 XATW.SI SGD $0.1020 $0.1020 $0.1020 $0.0860 $0.0000 20,000
2020-12-22 XATW.SI SGD $0.0840 $0.0840 $0.1030 $0.0820 $0.0000 451,500
2020-12-21 XATW.SI SGD $0.1180 $0.0880 $0.1200 $0.0000 $0.0000 5,000
2020-12-18 XATW.SI SGD $0.0770 $0.0770 $0.0800 $0.0700 $0.0000 430,000

Copyright © SGTRADES 2018