1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW210302
BYD MB eCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-17 XATW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 XATW.SI SGD $0.0660 $0.0660 $0.0700 $0.0000 $0.0000 400,000
2020-12-15 XATW.SI SGD $0.0640 $0.0640 $0.0640 $0.0600 $0.0000 200,000
2020-12-14 XATW.SI SGD $0.0670 $0.0560 $0.0670 $0.0000 $0.0000 400,600
2020-12-11 XATW.SI SGD $0.0610 $0.0570 $0.0610 $0.0610 $0.0000 200,600
2020-12-10 XATW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 30,000
2020-12-09 XATW.SI SGD $0.0710 $0.0710 $0.0880 $0.0720 $0.0880 1,100
2020-12-08 XATW.SI SGD $0.0780 $0.0780 $0.0870 $0.0000 $0.0900 800
2020-12-07 XATW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 200,000
2020-12-04 XATW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 XATW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0000 400,000
2020-12-02 XATW.SI SGD $0.0670 $0.0640 $0.0770 $0.0630 $0.0000 800,800
2020-12-01 XATW.SI SGD $0.0980 $0.0910 $0.1000 $0.0000 $0.1000 1,161,500
2020-11-30 XATW.SI SGD $0.0950 $0.0870 $0.1000 $0.0000 $0.0000 905,000
2020-11-27 XATW.SI SGD $0.1030 $0.0990 $0.1060 $0.0000 $0.1070 401,200
2020-11-26 XATW.SI SGD $0.1080 $0.1000 $0.1160 $0.1120 $0.1200 1,261,000
2020-11-25 XATW.SI SGD $0.1210 $0.1200 $0.1440 $0.0000 $0.0000 1,001,400
2020-11-24 XATW.SI SGD $0.1340 $0.1240 $0.1440 $0.0000 $0.0000 660,000
2020-11-23 XATW.SI SGD $0.1400 $0.1020 $0.1420 $0.0000 $0.0000 172,100
2020-11-20 XATW.SI SGD $0.1070 $0.0820 $0.1110 $0.0000 $0.0000 199,300
2020-11-19 XATW.SI SGD $0.0750 $0.0750 $0.0830 $0.0000 $0.0000 2,700
2020-11-18 XATW.SI SGD $0.0830 $0.0690 $0.0850 $0.0720 $0.0000 4,600
2020-11-17 XATW.SI SGD $0.0760 $0.0730 $0.1000 $0.0750 $0.0000 4,200
2020-11-16 XATW.SI SGD $0.0800 $0.0670 $0.0800 $0.0000 $0.0000 15,200
2020-11-13 XATW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 XATW.SI SGD $0.0880 $0.0840 $0.0880 $0.0000 $0.0000 340,000

Copyright © SGTRADES 2018