1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-02 5EW.SI SGD CD $0.0180 $0.0150 $0.0180 $0.0180 $0.0220 270,000
2020-02-28 5EW.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-27 5EW.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0240 20,000
2020-02-26 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-25 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-24 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-21 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0240 0
2020-02-20 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-19 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-18 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0180 $0.0240 0
2020-02-17 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-14 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-13 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-12 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-02-11 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-10 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-07 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-02-06 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-02-05 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-04 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0240 0
2020-02-03 5EW.SI SGD $0.0210 $0.0210 $0.0210 $0.0180 $0.0240 50,000
2020-01-31 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-30 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-29 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-28 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-24 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-23 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-22 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-21 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-20 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-17 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-16 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-15 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-14 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-13 5EW.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0280 1,000
2020-01-10 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-09 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-08 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-07 5EW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-01-06 5EW.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0280 37,000
2020-01-03 5EW.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0280 0
2020-01-02 5EW.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0280 0

Copyright © SGTRADES 2018