1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 5EW.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0420 122,900
2020-10-15 5EW.SI SGD $0.0330 $0.0330 $0.0370 $0.0330 $0.0360 176,100
2020-10-14 5EW.SI SGD $0.0350 $0.0350 $0.0350 $0.0370 $0.0420 100,000
2020-10-13 5EW.SI SGD $0.0420 $0.0000 $0.0000 $0.0370 $0.0420 0
2020-10-12 5EW.SI SGD $0.0420 $0.0420 $0.0420 $0.0370 $0.0420 900
2020-10-09 5EW.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0420 0
2020-10-08 5EW.SI SGD $0.0360 $0.0360 $0.0360 $0.0370 $0.0420 14,900
2020-10-07 5EW.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0420 0
2020-10-06 5EW.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0420 0
2020-10-05 5EW.SI SGD $0.0370 $0.0370 $0.0380 $0.0380 $0.0420 25,000
2020-10-02 5EW.SI SGD $0.0440 $0.0440 $0.0440 $0.0390 $0.0440 100
2020-10-01 5EW.SI SGD $0.0450 $0.0420 $0.0450 $0.0390 $0.0450 200
2020-09-30 5EW.SI SGD $0.0420 $0.0420 $0.0460 $0.0400 $0.0420 465,200
2020-09-29 5EW.SI SGD $0.0440 $0.0440 $0.0460 $0.0430 $0.0440 1,745,300
2020-09-28 5EW.SI SGD $0.0440 $0.0440 $0.0440 $0.0420 $0.0460 50,000
2020-09-25 5EW.SI SGD $0.0440 $0.0440 $0.0460 $0.0400 $0.0440 464,700
2020-09-24 5EW.SI SGD $0.0420 $0.0400 $0.0450 $0.0420 $0.0440 3,171,900
2020-09-23 5EW.SI SGD $0.0400 $0.0400 $0.0400 $0.0330 $0.0400 100
2020-09-22 5EW.SI SGD $0.0370 $0.0370 $0.0370 $0.0340 $0.0370 500
2020-09-21 5EW.SI SGD $0.0340 $0.0340 $0.0390 $0.0340 $0.0380 275,000
2020-09-18 5EW.SI SGD $0.0390 $0.0370 $0.0390 $0.0370 $0.0390 170,000
2020-09-17 5EW.SI SGD $0.0370 $0.0370 $0.0460 $0.0370 $0.0390 179,700
2020-09-16 5EW.SI SGD $0.0370 $0.0370 $0.0430 $0.0370 $0.0400 526,000
2020-09-15 5EW.SI SGD $0.0390 $0.0370 $0.0430 $0.0390 $0.0410 1,760,600
2020-09-14 5EW.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0390 180,000
2020-09-11 5EW.SI SGD $0.0410 $0.0370 $0.0430 $0.0410 $0.0440 1,157,900
2020-09-10 5EW.SI SGD $0.0370 $0.0370 $0.0450 $0.0350 $0.0380 966,800
2020-09-09 5EW.SI SGD $0.0450 $0.0430 $0.0510 $0.0450 $0.0460 3,793,400
2020-09-08 5EW.SI SGD $0.0480 $0.0410 $0.0490 $0.0480 $0.0490 6,344,700
2020-09-07 5EW.SI SGD $0.0460 $0.0460 $0.0480 $0.0460 $0.0470 200,000
2020-09-04 5EW.SI SGD $0.0450 $0.0360 $0.0480 $0.0450 $0.0480 1,776,600
2020-09-03 5EW.SI SGD $0.0450 $0.0400 $0.0530 $0.0420 $0.0450 8,695,200
2020-09-02 5EW.SI SGD $0.0450 $0.0430 $0.0480 $0.0410 $0.0450 1,803,500
2020-09-01 5EW.SI SGD $0.0440 $0.0350 $0.0530 $0.0440 $0.0450 7,969,700
2020-08-31 5EW.SI SGD $0.0490 $0.0270 $0.0530 $0.0490 $0.0500 15,350,900
2020-08-28 5EW.SI SGD $0.0300 $0.0300 $0.0350 $0.0300 $0.0340 51,000
2020-08-27 5EW.SI SGD $0.0340 $0.0280 $0.0380 $0.0310 $0.0340 3,090,400
2020-08-26 5EW.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0260 0
2020-08-25 5EW.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0260 200,000
2020-08-24 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0260 0
2020-08-21 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0280 0
2020-08-20 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-08-19 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-08-18 5EW.SI SGD $0.0200 $0.0200 $0.0210 $0.0210 $0.0280 200,000
2020-08-17 5EW.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0290 0
2020-08-14 5EW.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0290 0
2020-08-13 5EW.SI SGD $0.0240 $0.0180 $0.0310 $0.0210 $0.0300 850,000
2020-08-12 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0320 0
2020-08-11 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0320 0
2020-08-07 5EW.SI SGD $0.0200 $0.0200 $0.0210 $0.0220 $0.0320 120,000

Copyright © SGTRADES 2018