1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 5EW.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0320 0
2020-08-05 5EW.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0330 0
2020-08-04 5EW.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0320 0
2020-08-03 5EW.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0330 0
2020-07-30 5EW.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0330 0
2020-07-29 5EW.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2020-07-28 5EW.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0340 84,900
2020-07-27 5EW.SI SGD $0.0300 $0.0240 $0.0300 $0.0260 $0.0300 276,800
2020-07-24 5EW.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0330 0
2020-07-23 5EW.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0330 0
2020-07-22 5EW.SI SGD $0.0270 $0.0270 $0.0340 $0.0270 $0.0290 342,900
2020-07-21 5EW.SI SGD $0.0320 $0.0260 $0.0340 $0.0280 $0.0320 342,500
2020-07-20 5EW.SI SGD $0.0300 $0.0300 $0.0300 $0.0250 $0.0300 20,000
2020-07-17 5EW.SI SGD $0.0250 $0.0250 $0.0300 $0.0250 $0.0340 199,000
2020-07-16 5EW.SI SGD $0.0300 $0.0250 $0.0300 $0.0260 $0.0300 56,000
2020-07-15 5EW.SI SGD $0.0290 $0.0280 $0.0290 $0.0290 $0.0330 60,400
2020-07-14 5EW.SI SGD $0.0280 $0.0280 $0.0330 $0.0280 $0.0320 576,600
2020-07-13 5EW.SI SGD $0.0320 $0.0300 $0.0360 $0.0300 $0.0320 1,510,200
2020-07-09 5EW.SI SGD $0.0330 $0.0330 $0.0380 $0.0330 $0.0350 860,000
2020-07-08 5EW.SI SGD $0.0400 $0.0350 $0.0420 $0.0350 $0.0400 1,087,300
2020-07-07 5EW.SI SGD $0.0370 $0.0370 $0.0440 $0.0370 $0.0420 1,558,700
2020-07-06 5EW.SI SGD $0.0430 $0.0320 $0.0460 $0.0420 $0.0430 24,153,100
2020-07-03 5EW.SI SGD $0.0330 $0.0290 $0.0340 $0.0280 $0.0330 50,200
2020-07-02 5EW.SI SGD $0.0320 $0.0250 $0.0340 $0.0310 $0.0320 3,505,400
2020-07-01 5EW.SI SGD $0.0260 $0.0250 $0.0320 $0.0260 $0.0280 829,700
2020-06-30 5EW.SI SGD $0.0300 $0.0250 $0.0340 $0.0260 $0.0300 810,800
2020-06-29 5EW.SI SGD $0.0320 $0.0290 $0.0430 $0.0320 $0.0330 6,998,900
2020-06-26 5EW.SI SGD $0.0290 $0.0230 $0.0330 $0.0280 $0.0290 9,680,600
2020-06-25 5EW.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-06-24 5EW.SI SGD $0.0220 $0.0220 $0.0230 $0.0200 $0.0230 120,000
2020-06-23 5EW.SI SGD $0.0250 $0.0250 $0.0250 $0.0200 $0.0240 1,000
2020-06-22 5EW.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-06-19 5EW.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0240 250,000
2020-06-18 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0240 0
2020-06-17 5EW.SI SGD $0.0250 $0.0220 $0.0250 $0.0230 $0.0250 243,000
2020-06-16 5EW.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0240 50,000
2020-06-15 5EW.SI SGD XD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2020-06-12 5EW.SI SGD XD $0.0240 $0.0240 $0.0240 $0.0220 $0.0240 92,700
2020-06-11 5EW.SI SGD CD $0.0260 $0.0230 $0.0270 $0.0230 $0.0250 626,000
2020-06-10 5EW.SI SGD CD $0.0270 $0.0230 $0.0270 $0.0250 $0.0270 305,000
2020-06-09 5EW.SI SGD CD $0.0250 $0.0250 $0.0280 $0.0230 $0.0260 1,005,000
2020-06-08 5EW.SI SGD CD $0.0280 $0.0260 $0.0320 $0.0280 $0.0300 4,187,300
2020-06-05 5EW.SI SGD CD $0.0240 $0.0210 $0.0240 $0.0230 $0.0240 3,366,000
2020-06-04 5EW.SI SGD CD $0.0220 $0.0000 $0.0000 $0.0220 $0.0260 0
2020-06-03 5EW.SI SGD CD $0.0220 $0.0220 $0.0250 $0.0220 $0.0250 70,100
2020-06-02 5EW.SI SGD CD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 85,100
2020-06-01 5EW.SI SGD CD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-05-29 5EW.SI SGD CD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-05-28 5EW.SI SGD CD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 50,200
2020-05-27 5EW.SI SGD CD $0.0180 $0.0000 $0.0000 $0.0190 $0.0230 0

Copyright © SGTRADES 2018