1. Home
  2. Analytics
  3. Stocks
  4. Sevens Atelier
Sevens Atelier

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-13 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-12 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-11 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-12-08 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0260 0
2023-12-07 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-06 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-05 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-04 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-12-01 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0000 0
2023-11-30 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-11-29 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-11-28 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-11-27 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-11-24 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0560 0
2023-11-23 5EW.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0560 0
2023-11-22 5EW.SI SGD $0.0260 $0.0260 $0.0260 $0.0270 $0.0000 5,000
2023-11-21 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-11-20 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0000 0
2023-11-17 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-11-16 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0520 0
2023-11-15 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0490 0
2023-11-14 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0440 0
2023-11-10 5EW.SI SGD $0.0250 $0.0000 $0.0000 $0.0280 $0.0520 0
2023-11-09 5EW.SI SGD $0.0250 $0.0250 $0.0250 $0.0180 $0.0550 100
2023-11-08 5EW.SI SGD $0.0440 $0.0440 $0.0440 $0.0250 $0.0430 500
2023-11-07 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0440 0
2023-11-06 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0200 $0.0440 0
2023-11-03 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0430 0
2023-11-02 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0220 $0.0440 0
2023-11-01 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0440 0
2023-10-31 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0210 $0.0440 0
2023-10-30 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0200 $0.0440 0
2023-10-27 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-26 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0610 0
2023-10-25 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0450 0
2023-10-24 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0810 0
2023-10-23 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-20 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-19 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-18 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-17 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-16 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-13 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0550 0
2023-10-12 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-11 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-10-10 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-10-09 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-06 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-10-05 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0240 $0.0430 0
2023-10-04 5EW.SI SGD $0.0510 $0.0000 $0.0000 $0.0220 $0.0440 0

Copyright © SGTRADES 2018